시가총액 $2.56T
2.81%
볼륨 24시간 $99.53B
-14.89%
BTC % 49.35%
-2.75%
ETH % 14.74%
-2.57%
코인
26.968
+2
거래소
885
마지막 업데이트
16 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00006985 | $0.00006985 | $0.00006985 | $0.00006985 | $5 | - |
| May-03 2024 | $0.00006305 | $0.00006305 | $0.00006305 | $0.00006305 | - | - |
| May-02 2024 | $0.00006305 | $0.00006184 | $0.00006305 | $0.00006197 | $157 | - |
| May-01 2024 | $0.00006197 | $0.00005735 | $0.00006247 | $0.00006247 | $29 | - |
| Apr-30 2024 | $0.00006247 | $0.00006247 | $0.00006488 | $0.00006488 | $1 | - |
| Apr-29 2024 | $0.00006488 | $0.00006488 | $0.00006938 | $0.00006938 | $1 | - |
| Apr-28 2024 | $0.00006938 | $0.00006669 | $0.00006938 | $0.00006669 | $82 | - |
| Apr-27 2024 | $0.00006669 | $0.00006525 | $0.00006884 | $0.00006884 | $185 | - |
| Apr-26 2024 | $0.00006884 | $0.00006884 | $0.00006993 | $0.00006993 | $17 | - |
| Apr-25 2024 | $0.00006993 | $0.00006993 | $0.00007202 | $0.00007202 | $11 | - |
| Apr-24 2024 | $0.00007202 | $0.00007202 | $0.00007595 | $0.00007595 | $17 | - |
| Apr-23 2024 | $0.00007595 | $0.0000756 | $0.00007665 | $0.00007565 | $149 | - |
| Apr-22 2024 | $0.00007565 | $0.00007316 | $0.00007606 | $0.00007404 | $339 | - |
| Apr-21 2024 | $0.00007404 | $0.00006764 | $0.00007529 | $0.00006764 | $116 | - |
| Apr-20 2024 | $0.00006766 | $0.00006766 | $0.0000677 | $0.00006768 | $4 | - |