Рыночная кепка $2.39T
-2.89%
Объем 24h $134.85B
5.8%
BTC % 50.69%
0%
ETH % 14.93%
0.06%
Монеты
27.040
+15
Биржи
885
Последнее обновление
55 секунд тому назад
Courage the Cowardly Dog (COURAGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.00006661 | $0.00006661 | $0.00006749 | $0.00006669 | $9 | - |
| May-06 2024 | $0.00006669 | $0.00006669 | $0.0000714 | $0.0000714 | $1,435 | - |
| May-05 2024 | $0.0000714 | $0.00006985 | $0.0000714 | $0.00006985 | $4 | - |
| May-04 2024 | $0.00006985 | $0.00006985 | $0.00006985 | $0.00006985 | $5 | - |
| May-03 2024 | $0.00006305 | $0.00006305 | $0.00006305 | $0.00006305 | - | - |
| May-02 2024 | $0.00006305 | $0.00006184 | $0.00006305 | $0.00006197 | $157 | - |
| May-01 2024 | $0.00006197 | $0.00005735 | $0.00006247 | $0.00006247 | $29 | - |
| Apr-30 2024 | $0.00006247 | $0.00006247 | $0.00006488 | $0.00006488 | $1 | - |
| Apr-29 2024 | $0.00006488 | $0.00006488 | $0.00006938 | $0.00006938 | $1 | - |
| Apr-28 2024 | $0.00006938 | $0.00006669 | $0.00006938 | $0.00006669 | $82 | - |
| Apr-27 2024 | $0.00006669 | $0.00006525 | $0.00006884 | $0.00006884 | $185 | - |
| Apr-26 2024 | $0.00006884 | $0.00006884 | $0.00006993 | $0.00006993 | $17 | - |
| Apr-25 2024 | $0.00006993 | $0.00006993 | $0.00007202 | $0.00007202 | $11 | - |
| Apr-24 2024 | $0.00007202 | $0.00007202 | $0.00007595 | $0.00007595 | $17 | - |
| Apr-23 2024 | $0.00007595 | $0.0000756 | $0.00007665 | $0.00007565 | $149 | - |