Cap Mercado $2.45T
5.23%
Volume 24h $149.16B
-2.58%
BTC % 50.56%
1.24%
ETH % 15.22%
-1.31%
Moedas
26.964
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Courage the Cowardly Dog (COURAGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00006305 | $0.00006184 | $0.00006305 | $0.00006197 | $157 | - |
| May-01 2024 | $0.00006197 | $0.00005735 | $0.00006247 | $0.00006247 | $29 | - |
| Apr-30 2024 | $0.00006247 | $0.00006247 | $0.00006488 | $0.00006488 | $1 | - |
| Apr-29 2024 | $0.00006488 | $0.00006488 | $0.00006938 | $0.00006938 | $1 | - |
| Apr-28 2024 | $0.00006938 | $0.00006669 | $0.00006938 | $0.00006669 | $82 | - |
| Apr-27 2024 | $0.00006669 | $0.00006525 | $0.00006884 | $0.00006884 | $185 | - |
| Apr-26 2024 | $0.00006884 | $0.00006884 | $0.00006993 | $0.00006993 | $17 | - |
| Apr-25 2024 | $0.00006993 | $0.00006993 | $0.00007202 | $0.00007202 | $11 | - |
| Apr-24 2024 | $0.00007202 | $0.00007202 | $0.00007595 | $0.00007595 | $17 | - |
| Apr-23 2024 | $0.00007595 | $0.0000756 | $0.00007665 | $0.00007565 | $149 | - |
| Apr-22 2024 | $0.00007565 | $0.00007316 | $0.00007606 | $0.00007404 | $339 | - |
| Apr-21 2024 | $0.00007404 | $0.00006764 | $0.00007529 | $0.00006764 | $116 | - |
| Apr-20 2024 | $0.00006766 | $0.00006766 | $0.0000677 | $0.00006768 | $4 | - |
| Apr-19 2024 | $0.00006768 | $0.00006764 | $0.00006774 | $0.00006764 | $12 | - |
| Apr-18 2024 | $0.00006764 | $0.00006758 | $0.00006764 | $0.00006758 | $7 | - |