Cap Marché $2.77T
0.64%
Volume 24h $248.97B
-17.01%
BTC % 54.51%
-0.27%
ETH % 12.91%
1.47%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
47 Secondes depuis
Prix historiques de CouponBay (CUP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00006344 | $0.00006298 | $0.00006542 | $0.00006539 | $267 | - |
| Nov-07 2024 | $0.00006336 | $0.00006082 | $0.00006339 | $0.00006144 | $118 | - |
| Nov-06 2024 | $0.00006146 | $0.00005765 | $0.00006263 | $0.00005785 | $228 | - |
| Nov-05 2024 | $0.00005798 | $0.00005754 | $0.00005839 | $0.00005828 | $340 | - |
| Nov-04 2024 | $0.00005737 | $0.00005736 | $0.00005947 | $0.00005767 | $175 | - |
| Nov-03 2024 | $0.00005677 | $0.00005647 | $0.00006206 | $0.00006185 | $540 | - |
| Nov-02 2024 | $0.00006204 | $0.00006176 | $0.00006207 | $0.00006197 | $302 | - |
| Nov-01 2024 | $0.000062 | $0.00005299 | $0.00006736 | $0.00005945 | $1,473 | - |
| Oct-31 2024 | $0.00005945 | $0.00005944 | $0.00005953 | $0.0000595 | - | - |
| Oct-30 2024 | $0.00005951 | $0.00005739 | $0.00006514 | $0.00006491 | $257 | - |
| Oct-29 2024 | $0.00006425 | $0.00005766 | $0.00006534 | $0.0000606 | $277 | - |
| Oct-28 2024 | $0.00006034 | $0.00005934 | $0.00006079 | $0.00006016 | $310 | - |
| Oct-27 2024 | $0.00006016 | $0.00005854 | $0.00006134 | $0.00005854 | $243 | - |
| Oct-26 2024 | $0.00005848 | $0.00005762 | $0.00006348 | $0.00006333 | $773 | - |
| Oct-25 2024 | $0.00006328 | $0.00006307 | $0.00006428 | $0.00006395 | $352 | - |