Cap Marché $3.32T
-0.57%
Volume 24h $179.31B
-23.3%
BTC % 54.47%
0.03%
ETH % 11.23%
-0.26%
Monnaies
34.005
+24
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Costco Tokenized Stock (Ondo) (COSTon), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $925.62 | $916.11 | $930.12 | $921.12 | $1,099,148 | $1,563,897 |
| Jan-08 2026 | $918.49 | $888.79 | $931.71 | $894.79 | $2,763,205 | $1,551,788 |
| Jan-07 2026 | $896.54 | $884.29 | $899.71 | $890.71 | $1,815,611 | $1,513,705 |
| Jan-06 2026 | $890.96 | $877.04 | $894.96 | $878.92 | $1,326,586 | $1,497,417 |
| Jan-05 2026 | $877.14 | $855.84 | $878.48 | $856.03 | $1,959,354 | $1,089,176 |
| Jan-04 2026 | $856.00 | $855.45 | $856.21 | $855.88 | $97,870 | $1,050,374 |
| Jan-03 2026 | $856.34 | $855.54 | $856.46 | $856.22 | $99,538 | $1,050,785 |
| Jan-02 2026 | $855.83 | $855.46 | $866.43 | $861.81 | $858,068 | $1,050,162 |
| Jan-01 2026 | $861.04 | $858.77 | $862.94 | $862.93 | $105,251 | $1,056,027 |
| Dec-31 2025 | $863.37 | $863.37 | $867.60 | $866.38 | $131,081 | $1,058,886 |
| Dec-30 2025 | $865.93 | $864.32 | $870.15 | $868.86 | $124,144 | $1,061,693 |
| Dec-29 2025 | $868.67 | $868.16 | $876.30 | $869.97 | $125,913 | $1,064,815 |
| Dec-28 2025 | $869.90 | $869.70 | $875.46 | $875.23 | $102,117 | $1,074,888 |
| Dec-27 2025 | $875.00 | $869.95 | $875.61 | $874.91 | $96,458 | $1,081,182 |
| Dec-26 2025 | $873.98 | $871.01 | $877.59 | $872.84 | $121,706 | $1,079,924 |