Cap Marché $3.34T
-0.21%
Volume 24h $214.45B
-37.02%
BTC % 54.79%
0.34%
ETH % 10.93%
-0.45%
Monnaies
33.726
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Costco Tokenized Stock (Ondo) (COSTon), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $909.72 | $909.64 | $910.07 | $910.01 | - | $1,104,477 |
| Nov-26 2025 | $910.13 | $895.05 | $912.71 | $895.70 | $20,479 | $1,104,968 |
| Nov-25 2025 | $895.66 | $884.69 | $896.35 | $887.50 | $330 | $1,067,635 |
| Nov-24 2025 | $887.55 | $886.12 | $900.97 | $900.97 | $123 | $1,057,764 |
| Nov-23 2025 | $900.97 | $900.97 | $900.97 | $900.97 | - | $1,073,760 |
| Nov-22 2025 | $900.97 | $900.71 | $901.55 | $900.78 | - | $1,073,760 |
| Nov-21 2025 | $901.74 | $894.57 | $905.51 | $894.57 | $33,034 | $1,074,671 |
| Nov-20 2025 | $894.19 | $886.09 | $904.23 | $889.96 | $9,935 | $1,056,829 |
| Nov-19 2025 | $889.96 | $878.18 | $899.19 | $896.42 | - | $1,041,934 |
| Nov-18 2025 | $896.14 | $896.14 | $916.80 | $915.05 | $587 | $1,049,177 |
| Nov-17 2025 | $915.05 | $913.89 | $924.85 | $924.62 | $36 | $1,071,714 |
| Nov-16 2025 | $924.62 | $924.62 | $924.62 | $924.62 | - | $1,082,909 |
| Nov-15 2025 | $924.62 | $924.37 | $924.87 | $924.37 | - | $1,082,909 |
| Nov-14 2025 | $925.32 | $921.69 | $931.98 | $927.54 | $298 | $1,083,727 |
| Nov-13 2025 | $928.28 | $915.00 | $928.28 | $915.86 | $20 | $1,087,092 |