Cap Marché $3.14T
0.85%
Volume 24h $278.59B
17.55%
BTC % 55.22%
0.14%
ETH % 11.2%
2.23%
Monnaies
33.840
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Costco Tokenized Stock (Ondo) (COSTon), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $857.84 | $855.55 | $864.56 | $864.38 | $1,279 | $1,045,537 |
| Dec-17 2025 | $864.29 | $859.74 | $864.76 | $860.74 | $509 | $1,052,382 |
| Dec-16 2025 | $861.26 | $850.48 | $864.22 | $860.18 | $10,186 | $1,048,388 |
| Dec-15 2025 | $860.81 | $856.33 | $886.07 | $884.42 | $1,092 | $1,037,664 |
| Dec-14 2025 | $884.42 | $884.42 | $884.55 | $884.55 | - | $1,064,998 |
| Dec-13 2025 | $884.52 | $884.38 | $884.54 | $884.52 | $503 | $1,065,122 |
| Dec-12 2025 | $884.33 | $869.72 | $886.67 | $879.45 | $603 | $1,065,386 |
| Dec-11 2025 | $879.32 | $875.79 | $885.52 | $877.28 | $529 | $1,058,760 |
| Dec-10 2025 | $877.27 | $876.89 | $890.54 | $886.78 | $148 | $1,055,769 |
| Dec-09 2025 | $886.78 | $884.25 | $889.85 | $888.44 | - | $1,067,117 |
| Dec-08 2025 | $888.59 | $885.94 | $897.04 | $897.04 | $60 | $1,069,297 |
| Dec-07 2025 | $897.04 | $897.04 | $897.04 | $897.04 | - | $1,079,465 |
| Dec-06 2025 | $897.04 | $896.89 | $897.24 | $896.94 | - | $1,079,465 |
| Dec-05 2025 | $896.94 | $896.35 | $906.45 | $897.26 | $9,537 | $1,079,345 |
| Dec-04 2025 | $897.75 | $892.95 | $915.15 | $914.61 | $98 | $1,089,163 |