Cap Marché $3.95T
-1.31%
Volume 24h $198.81B
-7.19%
BTC % 55.57%
0.86%
ETH % 11.75%
0%
Monnaies
33.585
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Costco Tokenized Stock (Ondo) (COSTon), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-01 2025 | $914.83 | $914.68 | $916.19 | $914.94 | $22 | $1,071,306 |
| Oct-31 2025 | $914.73 | $912.85 | $920.05 | $918.67 | $1,000 | $1,071,195 |
| Oct-30 2025 | $917.77 | $911.94 | $921.81 | $913.11 | $652 | $1,074,767 |
| Oct-29 2025 | $912.84 | $911.76 | $924.69 | $924.59 | $317 | $1,068,751 |
| Oct-28 2025 | $923.44 | $922.39 | $931.77 | $930.24 | $106 | $1,081,150 |
| Oct-27 2025 | $930.28 | $926.44 | $933.55 | $932.92 | $344 | $1,089,242 |
| Oct-26 2025 | $932.92 | $932.92 | $932.92 | $932.92 | - | $1,092,420 |
| Oct-25 2025 | $932.92 | $932.90 | $933.24 | $932.99 | - | $1,092,420 |
| Oct-24 2025 | $933.00 | $932.84 | $939.09 | $939.09 | $212 | $1,092,523 |
| Oct-23 2025 | $939.09 | $939.09 | $939.09 | $939.09 | - | $1,099,438 |
| Oct-22 2025 | $939.09 | $937.68 | $939.09 | $937.85 | - | $1,099,438 |
| Oct-21 2025 | $937.92 | $936.42 | $943.48 | $936.42 | $124 | $1,098,063 |
| Oct-20 2025 | $936.58 | $926.27 | $936.98 | $926.27 | $2 | $1,096,370 |
| Oct-19 2025 | $926.27 | $926.27 | $926.27 | $926.27 | - | $1,084,306 |
| Oct-18 2025 | $926.27 | $926.27 | $926.27 | $926.27 | - | $1,084,306 |