Cap Marché $2.62T
1.35%
Volume 24h $269.23B
30.25%
BTC % 54.58%
0.03%
ETH % 9.74%
0.82%
Monnaies
34.338
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Costco Tokenized Stock (Ondo) (COSTon), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $1,004.17 | $994.40 | $1,006.89 | $1,000.83 | $1,103,704 | $1,267,950 |
| Mar-11 2026 | $994.77 | $992.92 | $1,005.02 | $1,005.02 | $1,075,450 | $1,255,123 |
| Mar-10 2026 | $1,003.93 | $1,000.28 | $1,008.74 | $1,003.09 | $1,046,544 | $1,266,626 |
| Mar-09 2026 | $1,000.40 | $987.72 | $1,004.12 | $990.08 | $1,072,859 | $1,263,445 |
| Mar-08 2026 | $998.44 | $997.82 | $1,003.21 | $1,002.80 | $1,025,108 | $1,260,925 |
| Mar-07 2026 | $998.65 | $998.54 | $1,002.61 | $1,001.41 | $1,049,409 | $1,261,188 |
| Mar-06 2026 | $1,001.14 | $979.34 | $1,001.34 | $979.77 | $1,105,122 | $1,264,343 |
| Mar-05 2026 | $981.76 | $981.65 | $1,010.87 | $1,005.44 | $1,101,401 | $1,277,395 |
| Mar-04 2026 | $1,010.41 | $1,005.30 | $1,011.28 | $1,010.47 | $1,017,246 | $1,278,379 |
| Mar-03 2026 | $1,010.24 | $1,004.98 | $1,011.33 | $1,011.33 | $1,022,846 | $1,278,137 |
| Mar-02 2026 | $1,011.82 | $1,005.55 | $1,016.69 | $1,013.38 | $977,535 | $1,280,405 |
| Mar-01 2026 | $1,008.45 | $1,007.12 | $1,014.24 | $1,013.88 | $995,989 | $1,276,435 |
| Feb-28 2026 | $1,013.98 | $1,007.93 | $1,014.18 | $1,010.43 | $1,001,587 | $1,283,426 |
| Feb-27 2026 | $1,009.38 | $986.12 | $1,013.24 | $986.51 | $948,000 | $1,277,603 |
| Feb-26 2026 | $988.54 | $988.52 | $1,003.49 | $999.37 | $1,002,287 | $1,251,252 |