Cap Marché $2.49T
-0.01%
Volume 24h $115.84B
-68.69%
BTC % 53.76%
-0.22%
ETH % 9.94%
-0.4%
Monnaies
34.455
+4
Échanges
885
Dernière mise à jour
7 Secondes depuis
Prix historiques de Costco Tokenized Stock (Ondo) (COSTon), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $1,011.91 | $994.83 | $1,015.25 | $1,001.55 | $1,101,296 | $1,291,297 |
| Apr-01 2026 | $996.86 | $992.27 | $1,001.57 | $992.27 | $1,081,914 | $1,273,764 |
| Mar-31 2026 | $992.65 | $989.73 | $1,002.71 | $993.34 | $1,031,892 | $1,278,283 |
| Mar-30 2026 | $997.77 | $981.28 | $1,001.46 | $984.65 | $1,034,363 | $1,284,867 |
| Mar-29 2026 | $983.90 | $983.90 | $987.40 | $984.92 | $1,026,892 | $1,267,031 |
| Mar-28 2026 | $985.25 | $984.12 | $987.26 | $986.58 | $1,037,899 | $1,268,767 |
| Mar-27 2026 | $985.04 | $984.37 | $990.56 | $990.45 | $1,038,197 | $1,268,499 |
| Mar-26 2026 | $984.70 | $972.02 | $985.64 | $978.05 | $1,041,396 | $1,268,061 |
| Mar-25 2026 | $971.41 | $971.41 | $986.93 | $984.32 | $1,044,497 | $1,250,704 |
| Mar-24 2026 | $978.27 | $971.80 | $978.69 | $972.01 | $1,032,515 | $1,259,464 |
| Mar-23 2026 | $974.56 | $971.84 | $987.35 | $978.41 | $1,023,233 | $1,254,696 |
| Mar-22 2026 | $978.67 | $975.59 | $980.94 | $975.59 | $1,035,873 | $1,259,979 |
| Mar-21 2026 | $976.33 | $975.62 | $980.99 | $975.62 | $1,034,284 | $1,256,972 |
| Mar-20 2026 | $974.40 | $973.91 | $987.89 | $986.55 | $1,022,975 | $1,254,487 |
| Mar-19 2026 | $986.19 | $972.13 | $993.26 | $985.39 | $1,038,401 | $1,269,669 |