Cap Marché $2.87T
-6.51%
Volume 24h $374.01B
9.49%
BTC % 54.91%
-0.07%
ETH % 10.29%
-3.88%
Monnaies
34.180
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Costco Tokenized Stock (Ondo) (COSTon), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $941.96 | $934.53 | $951.30 | $951.03 | $1,298,692 | $1,590,524 |
| Jan-29 2026 | $952.90 | $952.10 | $960.69 | $960.20 | $1,471,975 | $1,606,897 |
| Jan-28 2026 | $960.67 | $959.68 | $969.34 | $969.06 | $782,629 | $1,620,077 |
| Jan-27 2026 | $969.37 | $966.40 | $981.06 | $979.72 | $1,001,721 | $1,634,673 |
| Jan-26 2026 | $979.50 | $978.92 | $985.26 | $982.51 | $966,581 | $1,651,941 |
| Jan-25 2026 | $984.14 | $981.92 | $984.40 | $983.80 | $99,487 | $1,659,507 |
| Jan-24 2026 | $982.10 | $981.95 | $983.91 | $983.55 | $113,126 | $1,656,068 |
| Jan-23 2026 | $982.72 | $971.60 | $985.03 | $977.48 | $1,281,706 | $1,657,126 |
| Jan-22 2026 | $977.45 | $975.06 | $984.89 | $984.89 | $946,750 | $1,648,638 |
| Jan-21 2026 | $984.67 | $959.59 | $990.39 | $965.35 | $1,465,139 | $1,664,469 |
| Jan-20 2026 | $965.15 | $956.80 | $969.96 | $963.90 | $1,555,670 | $1,632,972 |
| Jan-19 2026 | $963.88 | $963.52 | $964.32 | $963.96 | $148,831 | $1,631,747 |
| Jan-18 2026 | $964.18 | $963.63 | $964.36 | $963.99 | $99,851 | $1,632,263 |
| Jan-17 2026 | $964.12 | $963.52 | $964.19 | $964.19 | $114,208 | $1,632,147 |
| Jan-16 2026 | $962.52 | $954.14 | $964.93 | $957.50 | $795,338 | $1,629,447 |