Cap Marché $2.53T
1.64%
Volume 24h $158.03B
-5.71%
BTC % 54.08%
-0.09%
ETH % 9.48%
0.52%
Monnaies
34.243
+2
Échanges
885
Dernière mise à jour
34 Secondes depuis
Prix historiques de Costco Tokenized Stock (Ondo) (COSTon), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $987.36 | $982.88 | $1,001.13 | $989.30 | $1,085,170 | $1,240,165 |
| Feb-19 2026 | $988.98 | $988.38 | $1,003.40 | $999.37 | $1,106,135 | $1,240,104 |
| Feb-18 2026 | $999.55 | $998.90 | $1,020.17 | $1,014.58 | $1,116,811 | $1,253,262 |
| Feb-17 2026 | $1,014.61 | $1,014.26 | $1,021.65 | $1,020.07 | $1,426,166 | $1,272,086 |
| Feb-16 2026 | $1,020.03 | $1,019.95 | $1,020.36 | $1,020.00 | $1,040,432 | $1,279,074 |
| Feb-15 2026 | $1,020.20 | $1,020.04 | $1,020.64 | $1,020.20 | $1,044,777 | $1,279,288 |
| Feb-14 2026 | $1,019.95 | $1,018.83 | $1,020.57 | $1,018.83 | $1,044,718 | $1,278,981 |
| Feb-13 2026 | $1,019.62 | $998.19 | $1,024.11 | $1,002.90 | $1,555,076 | $1,278,565 |
| Feb-12 2026 | $1,002.62 | $980.45 | $1,010.90 | $980.45 | $1,929,743 | $1,254,482 |
| Feb-11 2026 | $982.49 | $972.88 | $989.89 | $975.98 | $1,712,170 | $1,228,227 |
| Feb-10 2026 | $975.88 | $974.40 | $999.76 | $999.66 | $1,479,718 | $1,219,854 |
| Feb-09 2026 | $1,000.05 | $998.15 | $1,005.91 | $1,003.51 | $1,339,518 | $1,249,663 |
| Feb-08 2026 | $1,001.74 | $1,001.42 | $1,003.72 | $1,003.03 | $689,496 | $1,251,750 |
| Feb-07 2026 | $1,003.56 | $1,001.33 | $1,004.41 | $1,001.46 | $710,148 | $1,254,021 |
| Feb-06 2026 | $1,002.03 | $985.07 | $1,002.61 | $993.27 | $1,905,937 | $1,252,112 |