Cap Marché $2.61T
0.85%
Volume 24h $101.99B
-43.63%
BTC % 50.73%
0.13%
ETH % 16.11%
-0.62%
Monnaies
28.149
+3
Échanges
885
Dernière mise à jour
10 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-20 2024 | $0.060796 | $0.060796 | $0.060796 | $0.060796 | - | - |
Jul-19 2024 | $0.060796 | $0.060796 | $0.060796 | $0.060796 | - | - |
Jul-18 2024 | $0.060796 | $0.060796 | $0.060796 | $0.060796 | - | - |
Jul-17 2024 | $0.060796 | $0.060796 | $0.060796 | $0.060796 | - | - |
Jul-16 2024 | $0.060796 | $0.060796 | $0.060796 | $0.060796 | - | - |
Jul-15 2024 | $0.060796 | $0.060796 | $0.06825 | $0.067881 | - | - |
Jul-14 2024 | $0.068083 | $0.059477 | $0.068607 | $0.063605 | $62,084 | - |
Jul-13 2024 | $0.061849 | $0.039428 | $0.061849 | $0.043613 | $112,292 | - |
Jul-12 2024 | $0.042152 | $0.040186 | $0.074757 | $0.074757 | $440,034 | - |
Jul-11 2024 | $0.074041 | $0.073228 | $0.091832 | $0.091832 | $183,442 | - |
Jul-10 2024 | $0.092784 | $0.086397 | $0.106569 | $0.106569 | $191,375 | - |
Jul-09 2024 | $0.106713 | $0.103339 | $0.110697 | $0.104673 | $105,977 | - |
Jul-08 2024 | $0.103505 | $0.092678 | $0.105469 | $0.098409 | $126,188 | - |
Jul-07 2024 | $0.098762 | $0.098762 | $0.115382 | $0.115382 | $215,201 | - |
Jul-06 2024 | $0.116325 | $0.106077 | $0.12128 | $0.11091 | $176,065 | - |