Cap Marché $4.50T
0.8%
Volume 24h $385.78B
36.41%
BTC % 54.74%
0.31%
ETH % 12.1%
-0.24%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-16 2025 | $0.00007973 | $0.00007973 | $0.00007973 | $0.00007973 | - | - |
Jun-15 2025 | $0.00007973 | $0.00007973 | $0.00007973 | $0.00007973 | - | - |
Jun-14 2025 | $0.00007973 | $0.00007973 | $0.00007973 | $0.00007973 | - | - |
Jun-13 2025 | $0.00007973 | $0.00007973 | $0.00007973 | $0.00007973 | - | - |
Jun-12 2025 | $0.00007973 | $0.00007973 | $0.00007973 | $0.00007973 | - | - |
Jun-11 2025 | $0.00007973 | $0.00007973 | $0.00007973 | $0.00007973 | - | - |
Jun-10 2025 | $0.00007973 | $0.00006355 | $0.00007973 | $0.00006355 | - | - |
Jun-09 2025 | $0.00006355 | $0.00006355 | $0.00006355 | $0.00006355 | - | - |
Jun-08 2025 | $0.00006355 | $0.00006355 | $0.00006355 | $0.00006355 | - | - |
Jun-07 2025 | $0.00005028 | $0.00005028 | $0.00005028 | $0.00005028 | - | - |
Jun-06 2025 | $0.00005028 | $0.00005028 | $0.00005335 | $0.00005138 | - | - |
Jun-05 2025 | $0.00005138 | $0.00005138 | $0.00007735 | $0.00005671 | - | - |
Jun-04 2025 | $0.00005671 | $0.00003654 | $0.00005671 | $0.00003654 | - | - |
Jun-03 2025 | $0.00003654 | $0.00003654 | $0.00003654 | $0.00003654 | - | - |
Jun-02 2025 | $0.00003654 | $0.00003654 | $0.00003654 | $0.00003654 | - | - |