Cap Marché $2.24T
0.68%
Volume 24h $137.53B
13.41%
BTC % 52.17%
-0.13%
ETH % 13.86%
-1.51%
Monnaies
28.522
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.077226 | $0.077204 | $0.077264 | $0.077221 | - | - |
Aug-18 2024 | $0.077222 | $0.077196 | $0.077254 | $0.077216 | - | - |
Aug-17 2024 | $0.077207 | $0.077207 | $0.077246 | $0.077224 | - | - |
Aug-16 2024 | $0.077224 | $0.077204 | $0.077249 | $0.077219 | - | - |
Aug-15 2024 | $0.077216 | $0.077196 | $0.077256 | $0.077214 | - | - |
Aug-14 2024 | $0.07722 | $0.077202 | $0.077308 | $0.077228 | - | - |
Aug-13 2024 | $0.077221 | $0.077214 | $0.077252 | $0.077215 | - | - |
Aug-12 2024 | $0.077214 | $0.077199 | $0.077279 | $0.077199 | - | - |
Aug-11 2024 | $0.077216 | $0.077211 | $0.07728 | $0.077216 | - | - |
Aug-10 2024 | $0.077213 | $0.077212 | $0.077249 | $0.077239 | - | - |
Aug-09 2024 | $0.077266 | $0.077195 | $0.077266 | $0.077229 | - | - |
Aug-08 2024 | $0.077225 | $0.077207 | $0.077266 | $0.077213 | - | - |
Aug-07 2024 | $0.07721 | $0.077207 | $0.077344 | $0.077344 | - | - |
Aug-06 2024 | $0.077251 | $0.07721 | $0.077304 | $0.07721 | - | - |
Aug-05 2024 | $0.077215 | $0.077155 | $0.0773 | $0.077155 | - | - |