Cap Marché $4.08T
-3.19%
Volume 24h $377.11B
-1.71%
BTC % 55.19%
0.38%
ETH % 12.22%
-2.2%
Monnaies
32.814
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Coreto (COR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00005888 | $0.00005428 | $0.00006774 | $0.00005428 | $10 | $13,443 |
| Aug-17 2025 | $0.00005429 | $0.00005152 | $0.00005429 | $0.00005153 | $400 | $12,394 |
| Aug-16 2025 | $0.00005153 | $0.00005153 | $0.00010507 | $0.00005184 | $400 | $11,764 |
| Aug-15 2025 | $0.00005184 | $0.00005108 | $0.00025001 | $0.00024339 | $547 | $11,835 |
| Aug-14 2025 | $0.00011387 | $0.00004279 | $0.00011387 | $0.00004281 | $66 | $25,996 |
| Aug-13 2025 | $0.00004281 | $0.00004019 | $0.00004281 | $0.00004019 | $13 | $9,775 |
| Aug-12 2025 | $0.00004018 | $0.0000381 | $0.00005925 | $0.00005925 | $7 | $9,175 |
| Aug-11 2025 | $0.00005925 | $0.00005307 | $0.00005939 | $0.00005307 | $14 | $13,527 |
| Aug-10 2025 | $0.00005289 | $0.0000527 | $0.00005319 | $0.00005319 | $14 | $12,074 |
| Aug-09 2025 | $0.00005412 | $0.00005088 | $0.00005687 | $0.00005686 | $146 | $12,355 |
| Aug-08 2025 | $0.00005686 | $0.00005686 | $0.00012567 | $0.00005896 | $13 | $12,982 |
| Aug-07 2025 | $0.00005896 | $0.00005854 | $0.00005896 | $0.0000589 | $1 | $13,460 |
| Aug-06 2025 | $0.00005891 | $0.0000589 | $0.00006296 | $0.00006296 | $16 | $13,449 |
| Aug-05 2025 | $0.00006296 | $0.00006296 | $0.00014232 | $0.00014228 | $16 | $14,373 |
| Aug-04 2025 | $0.0001423 | $0.00005879 | $0.00014235 | $0.0001383 | $3 | $32,486 |