Cap Marché $4.52T 1.25%
Volume 24h $365.97B 35.91%
BTC % 54.68% 0.16%
ETH % 12.12% 0.08%
Monnaies 33.326 +4
Échanges 885
Dernière mise à jour 1 minute depuis
Coreto COR

Prix historiques de Coreto (COR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-21 2025 $0.00007015 $0.00007015 $0.00007015 $0.00007015 - $16,016
Sep-20 2025 $0.00007015 $0.00007015 $0.00007015 $0.00007015 - $16,016
Sep-19 2025 $0.00007015 $0.00007015 $0.00007015 $0.00007015 - $16,016
Sep-18 2025 $0.00007015 $0.00007015 $0.00007015 $0.00007015 - $16,016
Sep-17 2025 $0.00007015 $0.00007015 $0.00007015 $0.00007015 - $16,016
Sep-16 2025 $0.00007015 $0.00007015 $0.00007015 $0.00007015 - $16,016
Sep-15 2025 $0.00007015 $0.00007015 $0.00007021 $0.00007021 - $16,016
Sep-14 2025 $0.00007021 $0.00007021 $0.00007021 $0.00007021 - $16,030
Sep-13 2025 $0.00007021 $0.0000676 $0.00007828 $0.0000676 - $16,030
Sep-12 2025 $0.0000676 $0.00005989 $0.0000676 $0.00005989 - $15,433
Sep-11 2025 $0.00005989 $0.00005717 $0.00005989 $0.00005717 - $13,672
Sep-10 2025 $0.0000602 $0.0000602 $0.0000602 $0.0000602 - $13,745
Sep-09 2025 $0.0000602 $0.0000602 $0.0000602 $0.0000602 - $13,745
Sep-08 2025 $0.0000602 $0.0000602 $0.0000602 $0.0000602 - $13,745
Sep-07 2025 $0.0000602 $0.0000602 $0.00006518 $0.00006518 - $13,745

Analyse historique et de marché du prix de Coreto (COR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1683 jours, à partir du jour 26-02-2021.