Cap Marché $4.50T
0.9%
Volume 24h $376.39B
33.61%
BTC % 54.71%
0.27%
ETH % 12.11%
-0.16%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de CORE MultiChain (CMCX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000017 | $0.000017 | $0.00001701 | $0.000017 | $1 | - |
| Oct-03 2025 | $0.000017 | $0.0000111 | $0.00001701 | $0.0000111 | $1 | - |
| Oct-02 2025 | $0.0000111 | $0.0000111 | $0.00001691 | $0.0000169 | $2 | - |
| Oct-01 2025 | $0.0000169 | $0.0000169 | $0.00001691 | $0.0000169 | $3 | - |
| Sep-30 2025 | $0.00001689 | $0.00001689 | $0.00001691 | $0.00001691 | $3 | - |
| Sep-29 2025 | $0.00001691 | $0.0000169 | $0.00001691 | $0.0000169 | $3 | - |
| Sep-28 2025 | $0.0000169 | $0.0000169 | $0.0000169 | $0.0000169 | $3 | - |
| Sep-27 2025 | $0.0000169 | $0.0000169 | $0.00001691 | $0.0000169 | $3 | - |
| Sep-26 2025 | $0.0000169 | $0.0000169 | $0.00001691 | $0.0000169 | $3 | - |
| Sep-25 2025 | $0.0000169 | $0.0000169 | $0.0000169 | $0.0000169 | $3 | - |
| Sep-24 2025 | $0.0000169 | $0.0000169 | $0.00001691 | $0.0000169 | $3 | - |
| Sep-23 2025 | $0.0000169 | $0.0000169 | $0.00001691 | $0.00001691 | $3 | - |
| Sep-22 2025 | $0.00001691 | $0.0000169 | $0.00001691 | $0.0000169 | $3 | - |
| Sep-21 2025 | $0.0000169 | $0.0000169 | $0.00001691 | $0.0000169 | $3 | - |
| Sep-20 2025 | $0.0000169 | $0.0000169 | $0.00001691 | $0.00001691 | $3 | - |