Cap Marché $3.48T
0.99%
Volume 24h $230.91B
-25.81%
BTC % 60.81%
-0.03%
ETH % 8.5%
0.35%
Monnaies
32.230
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de CORE MultiChain (CMCX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00001731 | $0.0000173 | $0.00001731 | $0.0000173 | $7 | - |
| Jun-22 2025 | $0.0000173 | $0.0000103 | $0.0000173 | $0.0000171 | $7 | - |
| Jun-21 2025 | $0.0000171 | $0.0000171 | $0.0000171 | $0.0000171 | $12 | - |
| Jun-20 2025 | $0.0000176 | $0.0000154 | $0.0000184 | $0.0000154 | $3 | - |
| Jun-19 2025 | $0.0000154 | $0.0000154 | $0.0000154 | $0.0000154 | $27 | - |
| Jun-18 2025 | $0.0000154 | $0.0000154 | $0.00001541 | $0.0000154 | $27 | - |
| Jun-17 2025 | $0.0000154 | $0.0000154 | $0.0000154 | $0.0000154 | $27 | - |
| Jun-16 2025 | $0.0000154 | $0.00001539 | $0.0000154 | $0.0000154 | $27 | - |
| Jun-15 2025 | $0.0000154 | $0.0000154 | $0.00001541 | $0.0000154 | $27 | - |
| Jun-14 2025 | $0.0000154 | $0.0000154 | $0.00001541 | $0.0000154 | $27 | - |
| Jun-13 2025 | $0.0000154 | $0.0000154 | $0.0000173 | $0.0000173 | $27 | - |
| Jun-12 2025 | $0.0000173 | $0.00001539 | $0.0000173 | $0.0000154 | $1 | - |
| Jun-11 2025 | $0.0000154 | $0.00001539 | $0.0000154 | $0.00001539 | $1 | - |
| Jun-10 2025 | $0.0000154 | $0.00001539 | $0.0000155 | $0.0000155 | $1 | - |
| Jun-09 2025 | $0.0000155 | $0.0000155 | $0.00001631 | $0.0000155 | $18 | - |