Cap Marché $2.77T
0.43%
Volume 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
19 Secondes depuis
Prix historiques de Coral Swap (CORAL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.012166 | $0.012152 | $0.012812 | $0.012486 | $486 | - |
| Nov-06 2024 | $0.012513 | $0.012078 | $0.012553 | $0.012126 | $427 | - |
| Nov-05 2024 | $0.01206 | $0.0119 | $0.01217 | $0.012064 | $516 | - |
| Nov-04 2024 | $0.012113 | $0.012007 | $0.012543 | $0.012357 | $556 | - |
| Nov-03 2024 | $0.012328 | $0.012278 | $0.012712 | $0.012712 | $519 | - |
| Nov-02 2024 | $0.012722 | $0.012414 | $0.012794 | $0.012694 | $607 | - |
| Nov-01 2024 | $0.012682 | $0.012103 | $0.013277 | $0.012103 | $1,255 | - |
| Oct-31 2024 | $0.012295 | $0.012293 | $0.014025 | $0.013044 | $1,808 | - |
| Oct-30 2024 | $0.013179 | $0.012174 | $0.016096 | $0.015795 | $6,660 | - |
| Oct-29 2024 | $0.01531 | $0.013369 | $0.032885 | $0.013369 | $43,027 | - |
| Oct-28 2024 | $0.013555 | $0.013465 | $0.014088 | $0.01354 | $710 | - |
| Oct-27 2024 | $0.013518 | $0.013479 | $0.01378 | $0.013724 | $343 | - |
| Oct-26 2024 | $0.013714 | $0.013627 | $0.013823 | $0.013717 | $361 | - |
| Oct-25 2024 | $0.013558 | $0.013558 | $0.013932 | $0.013863 | $420 | - |
| Oct-24 2024 | $0.013887 | $0.013822 | $0.014041 | $0.013831 | $525 | - |