Cap Marché $3.25T
-3.3%
Volume 24h $269.17B
-6.62%
BTC % 54.68%
-0.25%
ETH % 11.18%
-0.8%
Monnaies
33.766
+6
Échanges
885
Dernière mise à jour
45 Secondes depuis
Prix historiques de Coral Protocol (CORAL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.0009879 | $0.0009879 | $0.00103449 | $0.00103449 | $247,559 | $8,450,114 |
| Dec-03 2025 | $0.00103296 | $0.0009961 | $0.00103409 | $0.0009977 | $249,509 | $8,835,493 |
| Dec-02 2025 | $0.00100395 | $0.00090974 | $0.00101008 | $0.00092594 | $264,005 | $8,587,421 |
| Dec-01 2025 | $0.00092231 | $0.00090032 | $0.00097909 | $0.00097909 | $245,542 | $7,889,085 |
| Nov-30 2025 | $0.0010171 | $0.00100346 | $0.00104032 | $0.00101186 | $258,090 | $8,699,904 |
| Nov-29 2025 | $0.00101009 | $0.00100973 | $0.00103861 | $0.00102947 | $263,062 | $8,639,885 |
| Nov-28 2025 | $0.00102986 | $0.00101999 | $0.00105975 | $0.00105506 | $274,256 | $8,809,010 |
| Nov-27 2025 | $0.00105619 | $0.00105332 | $0.00110528 | $0.00107715 | $263,958 | $9,034,214 |
| Nov-26 2025 | $0.00107615 | $0.00103605 | $0.00109415 | $0.00108784 | $276,885 | $9,204,928 |
| Nov-25 2025 | $0.00108532 | $0.00105732 | $0.00108532 | $0.00107819 | $267,722 | $9,283,351 |
| Nov-24 2025 | $0.00107973 | $0.00102935 | $0.00108242 | $0.00104967 | $245,853 | $9,235,558 |
| Nov-23 2025 | $0.00105704 | $0.00103889 | $0.00107815 | $0.00103893 | $230,933 | $9,041,506 |
| Nov-22 2025 | $0.00103688 | $0.00102984 | $0.00111119 | $0.00110862 | $261,203 | $8,869,090 |
| Nov-21 2025 | $0.00108137 | $0.00108137 | $0.00120115 | $0.00119368 | $261,281 | $9,249,623 |
| Nov-20 2025 | $0.00120516 | $0.0011622 | $0.00124471 | $0.00118344 | $244,612 | $10,308,422 |