Cap Marché $3.47T
-1.18%
Volume 24h $219.90B
-17.3%
BTC % 58.92%
0.47%
ETH % 8.67%
-1.15%
Monnaies
31.866
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Copycat Finance (COPYCAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.00052325 | $0.00050963 | $0.00060946 | $0.00060946 | $25,188 | - |
| May-14 2025 | $0.00060968 | $0.00060943 | $0.00070942 | $0.00070854 | $25,987 | - |
| May-13 2025 | $0.00070866 | $0.00070591 | $0.00075896 | $0.00075896 | $17,048 | - |
| May-12 2025 | $0.00075927 | $0.00075842 | $0.00079533 | $0.00079455 | $25,095 | - |
| May-11 2025 | $0.00079622 | $0.00076061 | $0.00087433 | $0.00086837 | $19,657 | - |
| May-10 2025 | $0.00089102 | $0.00066818 | $0.00089102 | $0.00066818 | $15,346 | - |
| May-09 2025 | $0.0006662 | $0.00066497 | $0.00071064 | $0.00071064 | $18,702 | - |
| May-08 2025 | $0.00071069 | $0.00059296 | $0.00071069 | $0.00067079 | $29,838 | - |
| May-07 2025 | $0.00067093 | $0.0006241 | $0.000695 | $0.0006241 | $24,817 | - |
| May-06 2025 | $0.000691 | $0.00065717 | $0.00078032 | $0.0007768 | $19,846 | - |
| May-05 2025 | $0.00080526 | $0.00065124 | $0.00086848 | $0.0006956 | $27,310 | - |
| May-04 2025 | $0.00067925 | $0.0004496 | $0.00110031 | $0.0004496 | $53,884 | - |
| May-03 2025 | $0.00047314 | $0.00036989 | $0.00050775 | $0.00036989 | $22,000 | - |
| May-02 2025 | $0.00036984 | $0.00036971 | $0.00037062 | $0.00037062 | $15,903 | - |
| May-01 2025 | $0.0003708 | $0.00036647 | $0.00037118 | $0.00036647 | $16,203 | - |