Cap Marché $4.25T
0.17%
Volume 24h $307.06B
-1.48%
BTC % 53.65%
0.14%
ETH % 12.57%
-0.47%
Monnaies
33.120
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Copycat Finance (COPYCAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00315796 | $0.00315796 | $0.00330519 | $0.00322929 | - | - |
| Sep-09 2025 | $0.00322929 | $0.00322217 | $0.00325158 | $0.00324967 | - | - |
| Sep-08 2025 | $0.00324967 | $0.00321961 | $0.00325645 | $0.00323902 | - | - |
| Sep-07 2025 | $0.00323902 | $0.00319096 | $0.00323902 | $0.00319322 | $115 | - |
| Sep-06 2025 | $0.00319322 | $0.0031642 | $0.00319322 | $0.0031642 | - | - |
| Sep-05 2025 | $0.0031642 | $0.00313227 | $0.0031642 | $0.00313249 | - | - |
| Sep-04 2025 | $0.00313249 | $0.00313249 | $0.00318796 | $0.00318796 | - | - |
| Sep-03 2025 | $0.00318796 | $0.00315442 | $0.00318796 | $0.00315454 | - | - |
| Sep-02 2025 | $0.00315454 | $0.0031352 | $0.00316479 | $0.0031352 | $63 | - |
| Sep-01 2025 | $0.0031352 | $0.0031352 | $0.00320088 | $0.00318213 | - | - |
| Aug-31 2025 | $0.0032017 | $0.00317243 | $0.0032017 | $0.00317243 | - | - |
| Aug-30 2025 | $0.00317243 | $0.00317243 | $0.00319226 | $0.00319226 | - | - |
| Aug-29 2025 | $0.00319226 | $0.00317042 | $0.00321635 | $0.00321635 | - | - |
| Aug-28 2025 | $0.00321635 | $0.00316985 | $0.00323852 | $0.0031787 | - | - |
| Aug-27 2025 | $0.00319757 | $0.00317773 | $0.00320758 | $0.00320755 | - | - |