Cap Marché $2.60T
-0.6%
Volume 24h $126.90B
13.55%
BTC % 51.9%
-0.25%
ETH % 15.17%
0.59%
Monnaies
28.271
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Copycat Finance (COPYCAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00502001 | $0.00496071 | $0.00507153 | $0.00496071 | $498 | - |
| Jul-26 2024 | $0.00496071 | $0.00487884 | $0.00496071 | $0.00487884 | $93 | - |
| Jul-25 2024 | $0.00488351 | $0.00477706 | $0.00489804 | $0.00489804 | $354 | - |
| Jul-24 2024 | $0.00489804 | $0.00489804 | $0.005019 | $0.00495246 | $252 | - |
| Jul-23 2024 | $0.00495246 | $0.00493965 | $0.00502246 | $0.00502245 | $273 | - |
| Jul-22 2024 | $0.0050231 | $0.0050231 | $0.00515822 | $0.00515121 | $544 | - |
| Jul-21 2024 | $0.00513133 | $0.00501825 | $0.00513434 | $0.00509241 | $264 | - |
| Jul-20 2024 | $0.00509241 | $0.00507367 | $0.00512294 | $0.00512043 | $1,335 | - |
| Jul-19 2024 | $0.00512039 | $0.00491178 | $0.00512671 | $0.0049425 | $315 | - |
| Jul-18 2024 | $0.0049356 | $0.00488196 | $0.00498633 | $0.00494803 | $177 | - |
| Jul-17 2024 | $0.00494803 | $0.00491994 | $0.00502794 | $0.00495687 | $199 | - |
| Jul-16 2024 | $0.00495695 | $0.00485263 | $0.00505983 | $0.00505982 | $480 | - |
| Jul-15 2024 | $0.00503448 | $0.00464741 | $0.00503448 | $0.00464741 | $9,909 | - |
| Jul-14 2024 | $0.00463963 | $0.00452608 | $0.00464417 | $0.00452608 | $152 | - |
| Jul-13 2024 | $0.00452608 | $0.00451139 | $0.00458934 | $0.00451139 | $99 | - |