Cap Marché $4.47T 0.94%
Volume 24h $428.13B 6.58%
BTC % 54.35% 0.38%
ETH % 12.08% -0.91%
Monnaies 33.321 +13
Échanges 885
Dernière mise à jour 23 Secondes depuis
Cookie COOKIE

Prix historiques de Cookie (COOKIE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $0.1313 $0.111885 $0.132305 $0.111885 $38,075,325 $80,508,285
Oct-01 2025 $0.110459 $0.103549 $0.110624 $0.103898 $19,017,976 $67,728,463
Sep-30 2025 $0.102855 $0.099896 $0.105801 $0.105801 $18,239,401 $63,065,933
Sep-29 2025 $0.106274 $0.102894 $0.10805 $0.106937 $15,086,836 $65,161,659
Sep-28 2025 $0.107536 $0.101996 $0.107536 $0.104133 $11,945,227 $65,934,976
Sep-27 2025 $0.105576 $0.103479 $0.107006 $0.105119 $13,830,462 $64,733,054
Sep-26 2025 $0.104553 $0.099251 $0.104869 $0.101181 $17,229,065 $64,105,717
Sep-25 2025 $0.101563 $0.09908 $0.111811 $0.111811 $19,959,611 $62,272,234
Sep-24 2025 $0.111275 $0.107613 $0.114799 $0.110607 $16,157,799 $68,226,475
Sep-23 2025 $0.111079 $0.109127 $0.112821 $0.112821 $19,963,447 $68,106,200
Sep-22 2025 $0.113508 $0.111068 $0.134836 $0.134836 $33,119,940 $69,595,753
Sep-21 2025 $0.133853 $0.125006 $0.133941 $0.125168 $33,997,878 $82,069,098
Sep-20 2025 $0.125507 $0.125507 $0.130824 $0.128669 $15,176,384 $76,951,764
Sep-19 2025 $0.129777 $0.127366 $0.138917 $0.138627 $15,726,210 $79,569,678
Sep-18 2025 $0.13755 $0.135487 $0.139426 $0.137797 $16,523,336 $84,335,316

Analyse historique et de marché du prix de Cookie (COOKIE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 475 jours, à partir du jour 16-06-2024.