Cap Marché $2.55T 2.05%
Volume 24h $133.96B 34.17%
BTC % 54.12% 0.7%
ETH % 10.06% 1.19%
Monnaies 34.457 +1
Échanges 885
Dernière mise à jour 41 Secondes depuis
Cookie COOKIE

Prix historiques de Cookie (COOKIE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Apr-05 2026 $0.016084 $0.01576 $0.016752 $0.016752 $1,739,106 $11,346,118
Apr-04 2026 $0.01653 $0.016078 $0.016548 $0.016448 $1,458,919 $11,661,007
Apr-03 2026 $0.016452 $0.016178 $0.017103 $0.016178 $2,732,050 $11,605,637
Apr-02 2026 $0.016186 $0.015576 $0.01632 $0.016233 $2,286,410 $11,417,675
Apr-01 2026 $0.016239 $0.016129 $0.016707 $0.016282 $2,057,798 $11,455,070
Mar-31 2026 $0.01624 $0.015317 $0.016935 $0.015317 $3,807,188 $11,455,808
Mar-30 2026 $0.015291 $0.015038 $0.015671 $0.015038 $2,229,248 $10,785,856
Mar-29 2026 $0.015067 $0.014992 $0.015818 $0.015056 $1,842,635 $10,623,004
Mar-28 2026 $0.015201 $0.015139 $0.015354 $0.015354 $1,417,153 $10,717,449
Mar-27 2026 $0.015362 $0.015362 $0.016179 $0.016059 $1,540,404 $10,831,212
Mar-26 2026 $0.016163 $0.015851 $0.01714 $0.017029 $1,843,111 $11,395,790
Mar-25 2026 $0.017112 $0.016939 $0.017228 $0.01718 $1,852,698 $12,065,075
Mar-24 2026 $0.017165 $0.016718 $0.017165 $0.016959 $1,835,241 $12,102,715
Mar-23 2026 $0.016965 $0.016202 $0.017479 $0.016906 $2,969,006 $11,961,115
Mar-22 2026 $0.016895 $0.016704 $0.017561 $0.017474 $2,735,553 $11,912,277

Analyse historique et de marché du prix de Cookie (COOKIE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 660 jours, à partir du jour 15-06-2024.