Cap Marché $4.01T 0.94%
Volume 24h $292.70B -16.55%
BTC % 55.19% -0.47%
ETH % 11.85% 1.01%
Monnaies 33.516 +8
Échanges 885
Dernière mise à jour 3 Minutes depuis
Cookie COOKIE

Prix historiques de Cookie (COOKIE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-23 2025 $0.08204 $0.08013 $0.083647 $0.08013 $9,570,661 $51,163,076
Oct-22 2025 $0.079016 $0.078639 $0.083905 $0.083436 $12,529,859 $49,273,312
Oct-21 2025 $0.084244 $0.081617 $0.089798 $0.085135 $11,976,044 $52,532,902
Oct-20 2025 $0.085472 $0.083315 $0.087895 $0.083692 $10,855,684 $53,301,657
Oct-19 2025 $0.085588 $0.08258 $0.087346 $0.08356 $9,387,065 $53,378,539
Oct-18 2025 $0.083775 $0.083728 $0.086518 $0.083728 $10,198,675 $52,247,443
Oct-17 2025 $0.084432 $0.080403 $0.089459 $0.088193 $18,502,809 $52,656,799
Oct-16 2025 $0.087679 $0.087131 $0.096003 $0.089206 $25,543,985 $54,681,741
Oct-15 2025 $0.089403 $0.089403 $0.096209 $0.095708 $18,354,562 $55,756,652
Oct-14 2025 $0.097006 $0.087121 $0.100471 $0.100471 $30,786,643 $60,497,975
Oct-13 2025 $0.100045 $0.092063 $0.10109 $0.092545 $29,074,244 $62,392,679
Oct-12 2025 $0.09278 $0.081075 $0.094844 $0.082875 $18,180,709 $56,887,604
Oct-11 2025 $0.082806 $0.080052 $0.08986 $0.08986 $26,506,280 $50,774,283
Oct-10 2025 $0.084166 $0.076385 $0.124461 $0.117147 $44,396,693 $51,607,346
Oct-09 2025 $0.117218 $0.114232 $0.125869 $0.125869 $18,002,646 $73,102,414

Analyse historique et de marché du prix de Cookie (COOKIE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 496 jours, à partir du jour 15-06-2024.