Cap Marché $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Convergence (CONV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00016089 | $0.00013277 | $0.00016878 | $0.00013325 | $1,525,525 | $632,344 |
| Aug-30 2024 | $0.00013186 | $0.00010587 | $0.00013798 | $0.00012106 | $762,703 | $518,252 |
| Aug-29 2024 | $0.00010579 | $0.00010579 | $0.00013937 | $0.00013487 | $78,951 | $415,780 |
| Aug-28 2024 | $0.00013187 | $0.00011671 | $0.000135 | $0.00012761 | $58,639 | $518,303 |
| Aug-27 2024 | $0.00011795 | $0.00011795 | $0.00014022 | $0.00013848 | $854,929 | $463,603 |
| Aug-26 2024 | $0.00013942 | $0.00011589 | $0.00014063 | $0.00013329 | $1,264,208 | $547,963 |
| Aug-25 2024 | $0.00013339 | $0.00011457 | $0.00013387 | $0.00012828 | $674,059 | $524,288 |
| Aug-24 2024 | $0.00013336 | $0.00013017 | $0.00014053 | $0.00014026 | $523,747 | $524,158 |
| Aug-23 2024 | $0.00014051 | $0.00010695 | $0.000184 | $0.000184 | $533,759 | $552,256 |
| Aug-22 2024 | $0.00018749 | $0.00018424 | $0.00020875 | $0.0002065 | $374,851 | $736,891 |
| Aug-21 2024 | $0.00020058 | $0.00020058 | $0.00022603 | $0.00020571 | $472,192 | $788,343 |
| Aug-20 2024 | $0.00020988 | $0.00020865 | $0.00025101 | $0.00025101 | $328,226 | $824,911 |
| Aug-19 2024 | $0.00024735 | $0.00023513 | $0.00026547 | $0.00025447 | $529,480 | $972,174 |
| Aug-18 2024 | $0.00026102 | $0.00025061 | $0.00027725 | $0.00025061 | $674,964 | $1,025,901 |
| Aug-17 2024 | $0.0002577 | $0.00025158 | $0.00027217 | $0.00026853 | $1,066,639 | $1,012,825 |