Cap Marché $4.14T
1.18%
Volume 24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Monnaies
32.828
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Convergence (CONV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-17 2025 | $0.0000065992 | $0.0000065992 | $0.0000065992 | $0.0000065992 | - | $25,937 |
| Aug-16 2025 | $0.0000065992 | $0.0000065992 | $0.0000065992 | $0.0000065992 | - | $25,937 |
| Aug-15 2025 | $0.0000065992 | $0.0000065992 | $0.0000065992 | $0.0000065992 | - | $25,937 |
| Aug-14 2025 | $0.0000065992 | $0.0000065992 | $0.0000065992 | $0.0000065992 | - | $25,937 |
| Aug-13 2025 | $0.0000065992 | $0.0000065992 | $0.0000065992 | $0.0000065992 | - | $25,937 |
| Aug-12 2025 | $0.0000065992 | $0.0000065992 | $0.0000065992 | $0.0000065992 | - | $25,937 |
| Aug-11 2025 | $0.0000065992 | $0.0000057307 | $0.0000065992 | $0.0000057309 | - | $25,937 |
| Aug-10 2025 | $0.0000057309 | $0.0000057309 | $0.0000057309 | $0.0000057309 | $5 | $22,524 |
| Aug-09 2025 | $0.0000057309 | $0.0000057307 | $0.0000057309 | $0.0000057307 | $5 | $22,524 |
| Aug-08 2025 | $0.0000057307 | $0.0000057307 | $0.0000058976 | $0.0000058976 | $5 | $22,523 |
| Aug-07 2025 | $0.0000058989 | $0.0000058959 | $0.0000060211 | $0.0000060178 | $659 | $23,184 |
| Aug-06 2025 | $0.0000060151 | $0.0000057199 | $0.0000061382 | $0.0000061382 | $513 | $23,641 |
| Aug-05 2025 | $0.0000061444 | $0.0000057953 | $0.0000062738 | $0.0000062738 | $57,328 | $24,149 |
| Aug-04 2025 | $0.0000063817 | $0.0000063378 | $0.0000085004 | $0.0000085004 | $136,786 | $25,082 |
| Aug-03 2025 | $0.0000085002 | $0.0000081988 | $0.0000092152 | $0.0000091779 | $102,014 | $33,408 |