Cap Marché $3.97T
1.77%
Volume 24h $375.19B
-58.25%
BTC % 59.22%
-1.11%
ETH % 9.61%
4.57%
Monnaies
32.438
+18
Échanges
885
Dernière mise à jour
55 Secondes depuis
Prix historiques de ContractNet (CNET), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-19 2020 | $0.00833543 | $0.00833543 | $0.00833543 | $0.00833543 | - | - |
| Jan-18 2020 | $0.00833543 | $0.00833543 | $0.00833543 | $0.00833543 | - | - |
| Jan-17 2020 | $0.00833543 | $0.00833543 | $0.00833543 | $0.00833543 | - | - |
| Jan-16 2020 | $0.00833543 | $0.00833543 | $0.00833543 | $0.00833543 | - | - |
| Jan-15 2020 | $0.00833543 | $0.00833543 | $0.00833543 | $0.00833543 | - | - |
| Jan-14 2020 | $0.00833543 | $0.00833543 | $0.00833543 | $0.00833543 | - | - |
| Jan-13 2020 | $0.00833543 | $0.00833543 | $0.00833543 | $0.00833543 | - | - |
| Jan-12 2020 | $0.00833543 | $0.00833543 | $0.00833543 | $0.00833543 | - | - |
| Jan-11 2020 | $0.00833543 | $0.00833543 | $0.00833543 | $0.00833543 | - | - |
| Jan-10 2020 | $0.00833543 | $0.00833543 | $0.00833543 | $0.00833543 | - | - |
| Jan-09 2020 | $0.00833543 | $0.00833543 | $0.00833543 | $0.00833543 | - | - |
| Jan-08 2020 | $0.00833543 | $0.00833543 | $0.00833543 | $0.00833543 | - | - |
| Jan-07 2020 | $0.00833543 | $0.00833543 | $0.00833543 | $0.00833543 | - | - |
| Jan-06 2020 | $0.00833543 | $0.00833543 | $0.00833543 | $0.00833543 | - | - |
| Jan-05 2020 | $0.00833543 | $0.00833543 | $0.00833543 | $0.00833543 | - | - |