Cap Marché $3.14T
-3.76%
Volume 24h $221.49B
8.41%
BTC % 54.5%
-0.11%
ETH % 11.27%
-1.15%
Monnaies
33.812
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Compliant Naira (cNGN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00067576 | $0.00067395 | $0.00067755 | $0.00067572 | $7 | - |
| Dec-13 2025 | $0.00067587 | $0.00066946 | $0.00067587 | $0.00066946 | - | - |
| Dec-12 2025 | $0.00066862 | $0.00066791 | $0.00067155 | $0.00066808 | - | - |
| Dec-11 2025 | $0.00066734 | $0.00066733 | $0.00067305 | $0.00066959 | - | - |
| Dec-10 2025 | $0.00066959 | $0.00066959 | $0.00067738 | $0.00067234 | - | - |
| Dec-09 2025 | $0.00067234 | $0.00067205 | $0.00068263 | $0.00068174 | - | - |
| Dec-08 2025 | $0.00068174 | $0.00068116 | $0.00068579 | $0.00068579 | - | - |
| Dec-07 2025 | $0.00068579 | $0.0006825 | $0.00068583 | $0.0006825 | - | - |
| Dec-06 2025 | $0.0006825 | $0.00068131 | $0.0006981 | $0.0006981 | - | - |
| Dec-05 2025 | $0.0006981 | $0.00068186 | $0.00069902 | $0.0006858 | - | - |
| Dec-04 2025 | $0.0006858 | $0.00068171 | $0.00068764 | $0.00068171 | - | - |
| Dec-03 2025 | $0.00068171 | $0.00067263 | $0.00068399 | $0.00068058 | - | - |
| Dec-02 2025 | $0.00068058 | $0.00067867 | $0.00068588 | $0.00068588 | - | - |
| Dec-01 2025 | $0.00068588 | $0.00067799 | $0.00068592 | $0.00067877 | - | - |
| Nov-30 2025 | $0.00067877 | $0.00067877 | $0.00068099 | $0.00068099 | - | - |