Cap Marché $2.46T
-3.59%
Volume 24h $205.64B
16.63%
BTC % 53.56%
-0.95%
ETH % 9.74%
-0.3%
Monnaies
34.435
+5
Échanges
885
Dernière mise à jour
41 Secondes depuis
Prix historiques de Connect Financial (CNFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-20 2023 | $0.015003 | $0.015003 | $0.015003 | $0.015003 | - | - |
| Sep-19 2023 | $0.015003 | $0.015003 | $0.015003 | $0.015003 | - | - |
| Sep-18 2023 | $0.015003 | $0.015003 | $0.015003 | $0.015003 | - | - |
| Sep-17 2023 | $0.015003 | $0.015003 | $0.015003 | $0.015003 | - | - |
| Sep-16 2023 | $0.015003 | $0.015003 | $0.015003 | $0.015003 | - | - |
| Sep-15 2023 | $0.015003 | $0.015003 | $0.015003 | $0.015003 | - | - |
| Sep-14 2023 | $0.015003 | $0.015003 | $0.015003 | $0.015003 | - | - |
| Sep-13 2023 | $0.015003 | $0.014996 | $0.015005 | $0.015 | - | - |
| Sep-12 2023 | $0.015004 | $0.014994 | $0.015006 | $0.014996 | $293 | - |
| Sep-11 2023 | $0.014996 | $0.014994 | $0.014998 | $0.014998 | $293 | - |
| Sep-10 2023 | $0.014995 | $0.014994 | $0.015 | $0.014999 | $293 | - |
| Sep-09 2023 | $0.014999 | $0.014994 | $0.014999 | $0.014997 | $293 | - |
| Sep-08 2023 | $0.014997 | $0.014993 | $0.113975 | $0.113971 | $293 | - |
| Sep-07 2023 | $0.113926 | $0.0025091 | $0.113965 | $0.04498 | $2,181 | - |
| Sep-06 2023 | $0.044979 | $0.044964 | $0.044997 | $0.044983 | - | - |