Cap Marché $3.30T
-2.34%
Volume 24h $205.15B
-11.15%
BTC % 55.03%
0.09%
ETH % 11.33%
-1.23%
Monnaies
34.073
+14
Échanges
885
Dernière mise à jour
15 Secondes depuis
Prix historiques de Confidential Layer (CLONE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.014252 | $0.01421 | $0.015183 | $0.014923 | $778,642 | - |
| Jan-18 2026 | $0.014923 | $0.014923 | $0.01517 | $0.015036 | $629,891 | - |
| Jan-17 2026 | $0.015037 | $0.014981 | $0.015127 | $0.015125 | $599,336 | - |
| Jan-16 2026 | $0.015186 | $0.015186 | $0.015262 | $0.015236 | $946,259 | - |
| Jan-15 2026 | $0.015239 | $0.015239 | $0.015581 | $0.015301 | $724,132 | - |
| Jan-14 2026 | $0.015436 | $0.015235 | $0.016182 | $0.015962 | $643,354 | - |
| Jan-13 2026 | $0.015885 | $0.015885 | $0.018584 | $0.016589 | $1,036,048 | - |
| Jan-12 2026 | $0.017575 | $0.016015 | $0.018459 | $0.016088 | $1,218,052 | - |
| Jan-11 2026 | $0.016142 | $0.016101 | $0.016454 | $0.016343 | $689,968 | - |
| Jan-10 2026 | $0.016461 | $0.016372 | $0.016657 | $0.016538 | $818,930 | - |
| Jan-09 2026 | $0.016542 | $0.016452 | $0.01697 | $0.016858 | $723,013 | - |
| Jan-08 2026 | $0.016988 | $0.016903 | $0.018142 | $0.017943 | $718,735 | - |
| Jan-07 2026 | $0.018059 | $0.016469 | $0.018404 | $0.016796 | $962,738 | - |
| Jan-06 2026 | $0.016718 | $0.015074 | $0.017381 | $0.015498 | $670,641 | - |
| Jan-05 2026 | $0.01556 | $0.015393 | $0.016071 | $0.016058 | $879,519 | - |