Cap Marché $2.59T
3.71%
Volume 24h $147.04B
-21.28%
BTC % 51.77%
0.67%
ETH % 15.19%
-0.46%
Monnaies
28.259
+27
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-25 2024 | $0.391982 | $0.391982 | $0.391982 | $0.391982 | - | - |
Jul-24 2024 | $0.391982 | $0.391982 | $0.398037 | $0.398037 | $7 | - |
Jul-23 2024 | $0.398037 | $0.398037 | $0.398037 | $0.398037 | - | - |
Jul-22 2024 | $0.398037 | $0.385185 | $0.398037 | $0.385185 | $2,161 | - |
Jul-21 2024 | $0.385185 | $0.374878 | $0.391608 | $0.374878 | $2,090 | - |
Jul-20 2024 | $0.374878 | $0.374878 | $0.374878 | $0.374878 | - | - |
Jul-19 2024 | $0.374878 | $0.374878 | $0.374878 | $0.374878 | - | - |
Jul-18 2024 | $0.374878 | $0.365958 | $0.380929 | $0.365958 | $2,345 | - |
Jul-17 2024 | $0.365958 | $0.365958 | $0.365958 | $0.365958 | - | - |
Jul-16 2024 | $0.365958 | $0.365958 | $0.365958 | $0.365958 | - | - |
Jul-15 2024 | $0.365958 | $0.349222 | $0.365958 | $0.349222 | $296 | - |
Jul-14 2024 | $0.349222 | $0.349222 | $0.349222 | $0.349222 | - | - |
Jul-13 2024 | $0.349222 | $0.349222 | $0.353755 | $0.353755 | $895 | - |
Jul-12 2024 | $0.353755 | $0.353755 | $0.370358 | $0.370358 | $3,544 | - |
Jul-11 2024 | $0.370358 | $0.370358 | $0.370358 | $0.370358 | - | - |