時価総額 $2.78T
0.43%
ボリューム24h $243.67B
14.03%
BTC % 50%
0.46%
ETH % 15.4%
-0.58%
硬貨
26.144
+20
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.783454 | $0.783454 | $0.795893 | $0.795893 | $716 | - |
Mar-26 2024 | $0.795893 | $0.75831 | $0.795893 | $0.75831 | $619 | - |
Mar-25 2024 | $0.75831 | $0.742933 | $0.75831 | $0.745993 | $2,384 | - |
Mar-24 2024 | $0.745993 | $0.717907 | $0.745993 | $0.717907 | $3,482 | - |
Mar-23 2024 | $0.717907 | $0.717907 | $0.71935 | $0.71935 | $905 | - |
Mar-22 2024 | $0.71935 | $0.71935 | $0.720468 | $0.720468 | $876 | - |
Mar-21 2024 | $0.720468 | $0.720468 | $0.720468 | $0.720468 | - | - |
Mar-20 2024 | $0.720468 | $0.720468 | $0.720468 | $0.720468 | - | - |
Mar-19 2024 | $0.720468 | $0.720468 | $0.768289 | $0.768289 | $565 | - |
Mar-18 2024 | $0.775302 | $0.746183 | $0.79948 | $0.79948 | $21,014 | - |
Mar-17 2024 | $0.823813 | $0.79355 | $0.826885 | $0.826885 | $12,792 | - |
Mar-16 2024 | $0.826885 | $0.826885 | $0.863743 | $0.863743 | $1,224 | - |
Mar-15 2024 | $0.863743 | $0.863743 | $1.0591 | $1.0591 | $2,160 | - |
Mar-14 2024 | $1.0591 | $1.0591 | $1.0591 | $1.0591 | - | - |
Mar-13 2024 | $1.0591 | $1.0572 | $1.0591 | $1.0572 | $277 | - |