Cap Mercado $2.47T
-1.93%
Volume 24h $125.45B
-30.69%
BTC % 50.77%
0.09%
ETH % 15.45%
0.45%
Moedas
26.859
+23
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.672376 | $0.671727 | $0.672804 | $0.672804 | $941 | - |
Apr-24 2024 | $0.672804 | $0.672804 | $0.704838 | $0.698377 | $1,628 | - |
Apr-23 2024 | $0.698377 | $0.698377 | $0.698377 | $0.698377 | - | - |
Apr-22 2024 | $0.698377 | $0.667709 | $0.698377 | $0.667709 | $3,215 | - |
Apr-21 2024 | $0.667709 | $0.667709 | $0.669048 | $0.668236 | $1,260 | - |
Apr-20 2024 | $0.668236 | $0.668236 | $0.668236 | $0.668236 | - | - |
Apr-19 2024 | $0.668236 | $0.612524 | $0.668236 | $0.642072 | $7,111 | - |
Apr-18 2024 | $0.642072 | $0.642072 | $0.642072 | $0.642072 | - | - |
Apr-17 2024 | $0.642072 | $0.642072 | $0.642072 | $0.642072 | - | - |
Apr-16 2024 | $0.642072 | $0.642072 | $0.668003 | $0.668003 | $6,613 | - |
Apr-15 2024 | $0.702706 | $0.659769 | $0.702706 | $0.662391 | $14,651 | - |
Apr-14 2024 | $0.606113 | $0.507741 | $0.606113 | $0.521687 | $18,761 | - |
Apr-13 2024 | $0.521687 | $0.495387 | $0.593917 | $0.511247 | $33,236 | - |
Apr-12 2024 | $0.511247 | $0.495072 | $0.708659 | $0.708659 | $32,005 | - |
Apr-11 2024 | $0.708659 | $0.708659 | $0.721185 | $0.721185 | $7,087 | - |