Рыночная кепка $2.51T
2.06%
Объем 24h $106.68B
-8.61%
BTC % 50.01%
-1.36%
ETH % 16.2%
3.58%
Монеты
26.865
+5
Биржи
885
Последнее обновление
8 секунд тому назад
Concentrator (CTR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.66438 | $0.662973 | $0.66438 | $0.662973 | $3,230 | - |
| Apr-26 2024 | $0.662973 | $0.662973 | $0.672376 | $0.672376 | $2,329 | - |
| Apr-25 2024 | $0.672376 | $0.671727 | $0.672804 | $0.672804 | $941 | - |
| Apr-24 2024 | $0.672804 | $0.672804 | $0.704838 | $0.698377 | $1,628 | - |
| Apr-23 2024 | $0.698377 | $0.698377 | $0.698377 | $0.698377 | - | - |
| Apr-22 2024 | $0.698377 | $0.667709 | $0.698377 | $0.667709 | $3,215 | - |
| Apr-21 2024 | $0.667709 | $0.667709 | $0.669048 | $0.668236 | $1,260 | - |
| Apr-20 2024 | $0.668236 | $0.668236 | $0.668236 | $0.668236 | - | - |
| Apr-19 2024 | $0.668236 | $0.612524 | $0.668236 | $0.642072 | $7,111 | - |
| Apr-18 2024 | $0.642072 | $0.642072 | $0.642072 | $0.642072 | - | - |
| Apr-17 2024 | $0.642072 | $0.642072 | $0.642072 | $0.642072 | - | - |
| Apr-16 2024 | $0.642072 | $0.642072 | $0.668003 | $0.668003 | $6,613 | - |
| Apr-15 2024 | $0.702706 | $0.659769 | $0.702706 | $0.662391 | $14,651 | - |
| Apr-14 2024 | $0.606113 | $0.507741 | $0.606113 | $0.521687 | $18,761 | - |
| Apr-13 2024 | $0.521687 | $0.495387 | $0.593917 | $0.511247 | $33,236 | - |