Cap Marché HK$17.43T -5.81%
Volume 24h HK$1.51T 26.32%
BTC % 50.42% 1.01%
ETH % 16.47% -1.15%
Monnaies 27.970 +33
Échanges 885
Dernière mise à jour 54 Secondes depuis
Come Up Coin COME UP

Prix historiques de Come Up Coin (COME UP), Informations sur le volume et le marché par date
Dollar de Hong Kong - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h HKD Capitalisation HKD
Jul-17 2023 HK$14,494,044,133,761 HK$14,494,044,133,761 HK$14,494,044,133,761 HK$14,494,044,133,761 - -
Jul-16 2023 HK$14,494,044,133,761 HK$14,494,044,133,761 HK$14,494,044,133,761 HK$14,494,044,133,761 - -
Jul-15 2023 HK$14,494,044,133,761 HK$14,494,044,133,761 HK$14,494,044,133,761 HK$14,494,044,133,761 - -
Jul-14 2023 HK$14,494,044,133,761 HK$14,494,044,133,761 HK$14,494,044,133,761 HK$14,494,044,133,761 - -
Jul-13 2023 HK$14,494,044,133,761 HK$14,494,044,133,761 HK$14,494,044,133,761 HK$14,494,044,133,761 - -
Jul-12 2023 HK$14,494,044,133,761 HK$14,494,044,133,761 HK$14,494,044,133,761 HK$14,494,044,133,761 - -
Jul-11 2023 HK$14,494,044,133,761 HK$14,465,103,844,944 HK$14,580,770,843,123 HK$14,470,079,838,200 - -
Jul-10 2023 HK$14,403,786,105,158 HK$13,973,071,429,593 HK$14,463,740,479,941 HK$13,973,071,429,593 HK$2 -
Jul-09 2023 HK$13,973,071,429,593 HK$13,973,071,429,593 HK$13,973,071,429,593 HK$13,973,071,429,593 - -
Jul-08 2023 HK$13,973,071,429,593 HK$13,909,561,628,971 HK$14,022,852,279,288 HK$13,936,113,915,347 HK$19 -
Jul-07 2023 HK$13,939,566,297,858 HK$13,871,425,642,246 HK$13,939,566,297,858 HK$13,923,174,864,216 HK$19 -
Jul-06 2023 HK$14,359,703,835,168 HK$14,359,703,835,168 HK$14,359,703,835,168 HK$14,359,703,835,168 - -
Jul-05 2023 HK$14,358,998,001,406 HK$14,302,572,522,374 HK$14,780,004,351,148 HK$14,721,378,920,167 HK$19 -
Jul-04 2023 HK$14,714,369,839,365 HK$14,639,057,070,038 HK$14,725,919,327,249 HK$14,639,057,070,038 HK$8 -
Jul-03 2023 HK$15,873,829,565,079 HK$15,873,829,565,079 HK$15,873,829,565,079 HK$15,873,829,565,079 - -

Analyse historique et de marché du prix de Come Up Coin (COME UP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar de Hong Kong, en analysant 41 jours, à partir du jour 25-05-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 7.80904 HKD.