Cap Marché $4.53T
-0.6%
Volume 24h $309.58B
0.39%
BTC % 54.5%
-0.16%
ETH % 12.16%
0.41%
Monnaies
33.333
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Collie Inu (COLLIE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-12 2024 | $0.0000000199 | $0.0000000199 | $0.0000000199 | $0.0000000199 | - | - |
| Feb-11 2024 | $0.0000000199 | $0.0000000199 | $0.0000000199 | $0.0000000199 | - | - |
| Feb-10 2024 | $0.0000000199 | $0.0000000199 | $0.0000000199 | $0.0000000199 | - | - |
| Feb-09 2024 | $0.0000000199 | $0.0000000199 | $0.0000000199 | $0.0000000199 | - | - |
| Feb-08 2024 | $0.0000000199 | $0.0000000199 | $0.0000000199 | $0.0000000199 | - | - |
| Feb-07 2024 | $0.0000000199 | $0.0000000199 | $0.0000000199 | $0.0000000199 | - | - |
| Feb-06 2024 | $0.0000000199 | $0.0000000199 | $0.0000000199 | $0.0000000199 | - | - |
| Feb-05 2024 | $0.0000000199 | $0.0000000199 | $0.0000000209 | $0.0000000199 | - | - |
| Feb-04 2024 | $0.0000000199 | $0.0000000199 | $0.0000000209 | $0.0000000199 | - | - |
| Feb-03 2024 | $0.0000000199 | $0.0000000199 | $0.0000000209 | $0.0000000199 | - | - |
| Feb-02 2024 | $0.0000000199 | $0.0000000199 | $0.0000000209 | $0.0000000199 | - | - |
| Feb-01 2024 | $0.0000000199 | $0.0000000199 | $0.0000000209 | $0.0000000199 | - | - |
| Jan-31 2024 | $0.0000000199 | $0.0000000199 | $0.0000000209 | $0.00000002 | - | - |
| Jan-30 2024 | $0.000000021 | $0.0000000199 | $0.000000021 | $0.00000002 | - | - |
| Jan-29 2024 | $0.00000002 | $0.0000000199 | $0.000000021 | $0.000000021 | - | - |