Cap Marché $3.19T
-0.78%
Volume 24h $259.60B
55.11%
BTC % 54.97%
0.09%
ETH % 10.98%
-0.27%
Monnaies
34.117
+4
Échanges
885
Dernière mise à jour
12 Secondes depuis
Prix historiques de Cold Koala (COLDKOALA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-08 2022 | $470,000 | $470,000 | $480,000 | $480,000 | - | - |
| Oct-07 2022 | $480,000 | $439,999 | $480,000 | $459,999 | - | - |
| Oct-06 2022 | $459,999 | $450,000 | $500,000 | $490,000 | - | - |
| Oct-05 2022 | $490,000 | $470,000 | $490,000 | $480,000 | - | - |
| Oct-04 2022 | $480,000 | $470,000 | $490,000 | $470,000 | - | - |
| Oct-03 2022 | $470,000 | $459,999 | $480,000 | $470,000 | - | - |
| Oct-02 2022 | $470,000 | $459,999 | $640,000 | $640,000 | - | - |
| Oct-01 2022 | $640,000 | $620,000 | $670,000 | $640,000 | - | - |
| Sep-30 2022 | $640,000 | $620,000 | $660,000 | $630,000 | - | - |
| Sep-29 2022 | $640,000 | $620,000 | $640,000 | $630,000 | - | - |
| Sep-28 2022 | $620,000 | $590,000 | $630,000 | $600,000 | - | - |
| Sep-27 2022 | $600,000 | $570,000 | $620,000 | $570,000 | - | - |
| Sep-26 2022 | $570,000 | $540,000 | $570,000 | $550,000 | - | - |
| Sep-25 2022 | $550,000 | $510,000 | $570,000 | $560,000 | - | - |
| Sep-24 2022 | $550,000 | $550,000 | $570,000 | $550,000 | - | - |