Cap Marché $2.58T
1.79%
Volume 24h $151.33B
7.1%
BTC % 50.71%
0.9%
ETH % 16.25%
-1.29%
Monnaies
28.144
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-18 2024 | $0.077547 | $0.076558 | $0.077547 | $0.076607 | $5,282 | - |
Jul-17 2024 | $0.076607 | $0.076561 | $0.07665 | $0.07665 | $101 | - |
Jul-16 2024 | $0.07665 | $0.076538 | $0.078571 | $0.078571 | $6,624 | - |
Jul-15 2024 | $0.078574 | $0.077814 | $0.078574 | $0.077817 | $5,252 | - |
Jul-14 2024 | $0.077817 | $0.07757 | $0.077819 | $0.07757 | $791 | - |
Jul-13 2024 | $0.07757 | $0.077562 | $0.077591 | $0.077583 | $111 | - |
Jul-12 2024 | $0.077583 | $0.077372 | $0.077583 | $0.077372 | $617 | - |
Jul-11 2024 | $0.077372 | $0.077328 | $0.077372 | $0.077332 | $145 | - |
Jul-10 2024 | $0.077332 | $0.077073 | $0.077332 | $0.077073 | $808 | - |
Jul-09 2024 | $0.077073 | $0.077031 | $0.077073 | $0.077035 | $608 | - |
Jul-08 2024 | $0.077213 | $0.07642 | $0.079434 | $0.079434 | $2,706 | - |
Jul-07 2024 | $0.079414 | $0.079367 | $0.079414 | $0.079372 | $626 | - |
Jul-06 2024 | $0.079373 | $0.079328 | $0.079373 | $0.079331 | $215 | - |
Jul-05 2024 | $0.079331 | $0.079273 | $0.081447 | $0.081421 | $14,395 | - |
Jul-04 2024 | $0.081415 | $0.081405 | $0.082378 | $0.082378 | $6,732 | - |