Cap Marché $4.48T 1.25%
Volume 24h $398.07B 2.93%
BTC % 54.48% 0.73%
ETH % 12.12% -0.82%
Monnaies 33.322 +13
Échanges 885
Dernière mise à jour 2 Minutes depuis
CoinEx token CET

Prix historiques de CoinEx token (CET), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.059498 $0.059082 $0.060032 $0.059742 $137,043 $42,162,666
Oct-02 2025 $0.059706 $0.058502 $0.059706 $0.058502 $108,990 $42,310,211
Oct-01 2025 $0.058441 $0.05776 $0.058511 $0.05776 $100,812 $41,413,737
Sep-30 2025 $0.057708 $0.057066 $0.057838 $0.057076 $102,127 $40,893,863
Sep-29 2025 $0.056903 $0.055916 $0.056981 $0.055916 $91,215 $40,323,681
Sep-28 2025 $0.055858 $0.055021 $0.057117 $0.056845 $112,795 $39,583,476
Sep-27 2025 $0.056848 $0.056808 $0.057923 $0.057534 $101,450 $40,284,734
Sep-26 2025 $0.0574 $0.056973 $0.058481 $0.058331 $129,843 $40,676,224
Sep-25 2025 $0.058486 $0.058486 $0.06003 $0.059007 $147,970 $41,445,621
Sep-24 2025 $0.058995 $0.058842 $0.059519 $0.059277 $122,479 $41,806,528
Sep-23 2025 $0.059277 $0.05839 $0.060109 $0.060109 $161,221 $42,006,330
Sep-22 2025 $0.060117 $0.057924 $0.060221 $0.059653 $207,544 $42,601,314
Sep-21 2025 $0.059033 $0.058626 $0.059984 $0.059984 $96,123 $41,833,200
Sep-20 2025 $0.059944 $0.059405 $0.060988 $0.059904 $151,497 $42,478,850
Sep-19 2025 $0.059904 $0.058954 $0.059948 $0.058977 $107,083 $42,450,251

Analyse historique et de marché du prix de CoinEx token (CET), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2537 jours, à partir du jour 24-10-2018.