Cap Marché $4.03T 0.83%
Volume 24h $177.08B
BTC % 55.2% 0.01%
ETH % 11.81% -0.25%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 41 Secondes depuis
CoinEx token CET

Prix historiques de CoinEx token (CET), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.05732 $0.057013 $0.057762 $0.057274 $143,264 $40,619,158
Oct-23 2025 $0.057241 $0.056823 $0.057395 $0.056905 $134,006 $40,563,296
Oct-22 2025 $0.056876 $0.054801 $0.057993 $0.056422 $236,783 $40,304,700
Oct-21 2025 $0.056471 $0.056471 $0.057285 $0.057267 $134,963 $40,017,880
Oct-20 2025 $0.05736 $0.056263 $0.057738 $0.056263 $116,608 $40,647,316
Oct-19 2025 $0.056086 $0.056086 $0.057218 $0.056861 $96,872 $39,745,097
Oct-18 2025 $0.057093 $0.056973 $0.058983 $0.058983 $134,513 $40,458,443
Oct-17 2025 $0.058944 $0.058079 $0.060293 $0.060029 $164,376 $41,769,824
Oct-16 2025 $0.059741 $0.059582 $0.060345 $0.060301 $161,561 $42,334,661
Oct-15 2025 $0.060202 $0.059218 $0.060202 $0.059709 $160,434 $42,661,425
Oct-14 2025 $0.059761 $0.057969 $0.061514 $0.060481 $245,984 $42,348,943
Oct-13 2025 $0.061749 $0.060875 $0.06247 $0.061773 $173,463 $43,757,809
Oct-12 2025 $0.061675 $0.059399 $0.061675 $0.059979 $197,251 $43,705,669
Oct-11 2025 $0.0597 $0.058571 $0.060067 $0.059068 $244,678 $42,305,817
Oct-10 2025 $0.059173 $0.059173 $0.065002 $0.06264 $416,495 $41,932,227

Analyse historique et de marché du prix de CoinEx token (CET), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2558 jours, à partir du jour 24-10-2018.