Cap Marché $3.54T
-1.48%
Volume 24h $257.76B
-12.84%
BTC % 58.03%
0.62%
ETH % 8.89%
-1.12%
Monnaies
31.844
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de CoinEx token (CET), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.063618 | $0.063453 | $0.063905 | $0.063481 | $105,938 | $45,082,181 |
| May-12 2025 | $0.063564 | $0.062991 | $0.064215 | $0.063223 | $157,820 | $45,044,105 |
| May-11 2025 | $0.063264 | $0.063048 | $0.063964 | $0.063964 | $92,251 | $44,831,317 |
| May-10 2025 | $0.063846 | $0.062506 | $0.063846 | $0.062513 | $112,765 | $45,243,775 |
| May-09 2025 | $0.062312 | $0.061743 | $0.062375 | $0.061837 | $151,115 | $44,156,617 |
| May-08 2025 | $0.062021 | $0.060772 | $0.062021 | $0.061073 | $145,888 | $43,950,178 |
| May-07 2025 | $0.061328 | $0.060945 | $0.061383 | $0.061074 | $76,684 | $43,459,239 |
| May-06 2025 | $0.060819 | $0.060371 | $0.062393 | $0.062318 | $110,292 | $43,098,954 |
| May-05 2025 | $0.062341 | $0.061298 | $0.062341 | $0.061317 | $62,523 | $44,177,303 |
| May-04 2025 | $0.061404 | $0.061404 | $0.062338 | $0.062134 | $56,089 | $43,513,090 |
| May-03 2025 | $0.062169 | $0.062063 | $0.06373 | $0.063707 | $90,897 | $44,055,410 |
| May-02 2025 | $0.063644 | $0.062846 | $0.063976 | $0.063798 | $106,307 | $45,100,524 |
| May-01 2025 | $0.063543 | $0.062932 | $0.063765 | $0.062932 | $104,706 | $45,028,975 |
| Apr-30 2025 | $0.062928 | $0.062913 | $0.065241 | $0.064677 | $113,198 | $44,593,464 |
| Apr-29 2025 | $0.064689 | $0.06465 | $0.065522 | $0.065186 | $100,831 | $45,840,909 |