Cap Marché $2.49T
-1.11%
Volume 24h $101.25B
BTC % 55.28%
0.5%
ETH % 12.06%
0.08%
Monnaies
29.380
+4
Échanges
885
Dernière mise à jour
52 Secondes depuis
Prix historiques de CoinEx token (CET), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.088904 | $0.088548 | $0.092209 | $0.092209 | $233,210 | $63,000,384 |
| Oct-31 2024 | $0.092281 | $0.092281 | $0.094529 | $0.094529 | $143,660 | $65,393,802 |
| Oct-30 2024 | $0.094384 | $0.093289 | $0.096512 | $0.093289 | $183,204 | $66,883,734 |
| Oct-29 2024 | $0.093128 | $0.092915 | $0.097547 | $0.096387 | $379,506 | $65,993,978 |
| Oct-28 2024 | $0.096067 | $0.095169 | $0.099857 | $0.099857 | $247,506 | $68,076,485 |
| Oct-27 2024 | $0.099862 | $0.099325 | $0.100741 | $0.100716 | $142,993 | $70,766,137 |
| Oct-26 2024 | $0.100277 | $0.099882 | $0.102241 | $0.101865 | $267,841 | $71,059,761 |
| Oct-25 2024 | $0.102436 | $0.101729 | $0.1047 | $0.102941 | $292,142 | $72,590,197 |
| Oct-24 2024 | $0.10285 | $0.098992 | $0.102855 | $0.098992 | $372,106 | $72,882,971 |
| Oct-23 2024 | $0.099038 | $0.095186 | $0.100395 | $0.099413 | $446,372 | $70,181,687 |
| Oct-22 2024 | $0.099294 | $0.093338 | $0.099931 | $0.096426 | $627,718 | $70,363,554 |
| Oct-21 2024 | $0.096403 | $0.095347 | $0.096828 | $0.095347 | $166,751 | $68,314,434 |
| Oct-20 2024 | $0.095243 | $0.095243 | $0.096589 | $0.095907 | $126,734 | $67,492,399 |
| Oct-19 2024 | $0.095866 | $0.095281 | $0.09615 | $0.095489 | $105,012 | $67,934,252 |
| Oct-18 2024 | $0.095244 | $0.094645 | $0.096446 | $0.094645 | $121,954 | $67,493,706 |