Cap Marché $2.52T
1.13%
Volume 24h $95.12B
-32.91%
BTC % 53.84%
-0.37%
ETH % 12.93%
1.62%
Monnaies
29.184
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.00034382 | $0.00034382 | $0.00034494 | $0.00034471 | $69 | - |
Oct-18 2024 | $0.00034476 | $0.00034465 | $0.00035274 | $0.00035221 | $150 | - |
Oct-17 2024 | $0.00035199 | $0.00034186 | $0.00035276 | $0.00035275 | $60 | - |
Oct-16 2024 | $0.00035276 | $0.00035275 | $0.00036021 | $0.00035977 | - | - |
Oct-15 2024 | $0.00035975 | $0.00034134 | $0.00036 | $0.00035636 | $9 | - |
Oct-14 2024 | $0.00035637 | $0.00033917 | $0.00035978 | $0.00035576 | $364 | - |
Oct-13 2024 | $0.00035578 | $0.00035556 | $0.00037997 | $0.00037988 | $746 | - |
Oct-12 2024 | $0.00037991 | $0.00036378 | $0.00039185 | $0.00036378 | $12 | - |
Oct-11 2024 | $0.00036378 | $0.00036378 | $0.00037672 | $0.00037671 | $0 | - |
Oct-10 2024 | $0.00037666 | $0.00036369 | $0.00038106 | $0.00038106 | - | - |
Oct-09 2024 | $0.00038118 | $0.00036269 | $0.00039095 | $0.00036271 | $58 | - |
Oct-08 2024 | $0.00036274 | $0.00036263 | $0.00036716 | $0.00036422 | $10 | - |
Oct-07 2024 | $0.00036422 | $0.00036422 | $0.00036841 | $0.00036786 | $14 | - |
Oct-06 2024 | $0.00036789 | $0.00036176 | $0.00036804 | $0.00036176 | $247 | - |
Oct-05 2024 | $0.00036175 | $0.00036175 | $0.00041011 | $0.00037935 | $64 | - |