Cap Marché $2.22T
3.46%
Volume 24h $153.48B
13.09%
BTC % 53.82%
1.04%
ETH % 12.63%
-0.79%
Monnaies
28.780
+15
Échanges
885
Dernière mise à jour
55 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00035003 | $0.00034991 | $0.00035851 | $0.00035851 | $48 | - |
Sep-16 2024 | $0.00035667 | $0.00034155 | $0.00035669 | $0.00034181 | $222 | - |
Sep-15 2024 | $0.00034702 | $0.00034177 | $0.00034936 | $0.00034936 | $93 | - |
Sep-14 2024 | $0.00034947 | $0.00034144 | $0.00035721 | $0.00034804 | $207 | - |
Sep-13 2024 | $0.00034339 | $0.00034339 | $0.00034895 | $0.00034894 | $96 | - |
Sep-12 2024 | $0.00034892 | $0.00034162 | $0.00034936 | $0.00034936 | $442 | - |
Sep-11 2024 | $0.00034933 | $0.00034157 | $0.00034937 | $0.00034171 | $136 | - |
Sep-10 2024 | $0.00034212 | $0.00033081 | $0.00034271 | $0.0003393 | $79 | - |
Sep-09 2024 | $0.00033929 | $0.00033449 | $0.00034998 | $0.00034506 | $501 | - |
Sep-08 2024 | $0.00034506 | $0.00033728 | $0.00034506 | $0.00033795 | $8 | - |
Sep-07 2024 | $0.00033762 | $0.0003371 | $0.0003519 | $0.00033976 | $649 | - |
Sep-06 2024 | $0.00034135 | $0.0003397 | $0.00043235 | $0.00037114 | $19,597 | - |
Sep-05 2024 | $0.00037362 | $0.00033199 | $0.00037437 | $0.0003339 | $4,099 | - |
Sep-04 2024 | $0.00033341 | $0.00033046 | $0.00033787 | $0.00033725 | $661 | - |
Sep-03 2024 | $0.00033741 | $0.00033025 | $0.0003382 | $0.00033219 | $567 | - |