Cap Marché $3.46T
5.15%
Volume 24h $298.85B
8.42%
BTC % 60.73%
-0.77%
ETH % 8.46%
3.07%
Monnaies
32.220
+9
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de CoinBot (COINBT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-03 2025 | $0.170511 | $0.170511 | $0.170511 | $0.170511 | - | - |
| Mar-02 2025 | $0.170511 | $0.170511 | $0.170511 | $0.170511 | - | - |
| Mar-01 2025 | $0.170511 | $0.170511 | $0.170511 | $0.170511 | - | - |
| Feb-28 2025 | $0.170511 | $0.170511 | $0.170511 | $0.170511 | - | - |
| Feb-27 2025 | $0.170511 | $0.170511 | $0.170511 | $0.170511 | - | - |
| Feb-26 2025 | $0.170511 | $0.170511 | $0.170511 | $0.170511 | - | - |
| Feb-25 2025 | $0.170511 | $0.170511 | $0.170511 | $0.170511 | - | - |
| Feb-24 2025 | $0.170511 | $0.170511 | $0.170511 | $0.170511 | - | - |
| Feb-23 2025 | $0.170511 | $0.167846 | $0.170511 | $0.167846 | $4 | - |
| Feb-22 2025 | $0.167846 | $0.167846 | $0.167846 | $0.167846 | - | - |
| Feb-21 2025 | $0.167846 | $0.166856 | $0.167846 | $0.166856 | $45 | - |
| Feb-20 2025 | $0.166856 | $0.166856 | $0.168581 | $0.168581 | $17 | - |
| Feb-19 2025 | $0.168581 | $0.168581 | $0.168581 | $0.168581 | - | - |
| Feb-18 2025 | $0.168581 | $0.168581 | $0.168581 | $0.168581 | - | - |
| Feb-17 2025 | $0.168581 | $0.16789 | $0.168581 | $0.16789 | $16 | - |