Cap Marché $4.57T
1.29%
Volume 24h $321.56B
-9.15%
BTC % 54.46%
0.05%
ETH % 12.21%
0.32%
Monnaies
33.334
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-03 2025 | $0.170511 | $0.170511 | $0.170511 | $0.170511 | - | - |
Mar-02 2025 | $0.170511 | $0.170511 | $0.170511 | $0.170511 | - | - |
Mar-01 2025 | $0.170511 | $0.170511 | $0.170511 | $0.170511 | - | - |
Feb-28 2025 | $0.170511 | $0.170511 | $0.170511 | $0.170511 | - | - |
Feb-27 2025 | $0.170511 | $0.170511 | $0.170511 | $0.170511 | - | - |
Feb-26 2025 | $0.170511 | $0.170511 | $0.170511 | $0.170511 | - | - |
Feb-25 2025 | $0.170511 | $0.170511 | $0.170511 | $0.170511 | - | - |
Feb-24 2025 | $0.170511 | $0.170511 | $0.170511 | $0.170511 | - | - |
Feb-23 2025 | $0.170511 | $0.167846 | $0.170511 | $0.167846 | $4 | - |
Feb-22 2025 | $0.167846 | $0.167846 | $0.167846 | $0.167846 | - | - |
Feb-21 2025 | $0.167846 | $0.166856 | $0.167846 | $0.166856 | $45 | - |
Feb-20 2025 | $0.166856 | $0.166856 | $0.168581 | $0.168581 | $17 | - |
Feb-19 2025 | $0.168581 | $0.168581 | $0.168581 | $0.168581 | - | - |
Feb-18 2025 | $0.168581 | $0.168581 | $0.168581 | $0.168581 | - | - |
Feb-17 2025 | $0.168581 | $0.16789 | $0.168581 | $0.16789 | $16 | - |