時価総額 $2.55T
2.74%
ボリューム24h $99.87B
-21.89%
BTC % 49.28%
-2.67%
ETH % 14.78%
-2.5%
硬貨
26.968
+2
取引所
885
最後の更新
48 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $1.1132 | $1.0202 | $1.1132 | $1.0202 | $4,462 | - |
| May-03 2024 | $1.0202 | $0.9936 | $1.0202 | $0.9936 | $1,487 | - |
| May-02 2024 | $0.9936 | $0.9936 | $0.9979 | $0.9979 | $1,471 | - |
| May-01 2024 | $0.9979 | $0.971306 | $0.9979 | $0.971306 | $3,348 | - |
| Apr-30 2024 | $0.971306 | $0.957953 | $1.0019 | $0.980278 | $11,217 | - |
| Apr-29 2024 | $0.980278 | $0.977149 | $0.980278 | $0.977149 | $3,574 | - |
| Apr-28 2024 | $0.977149 | $0.977149 | $0.977149 | $0.977149 | - | - |
| Apr-27 2024 | $0.977149 | $0.948695 | $0.982774 | $0.982774 | $488 | - |
| Apr-26 2024 | $0.982774 | $0.982774 | $0.982774 | $0.982774 | - | - |
| Apr-25 2024 | $0.982774 | $0.982774 | $0.982774 | $0.982774 | - | - |
| Apr-24 2024 | $0.982774 | $0.948191 | $0.982774 | $0.948191 | $44 | - |
| Apr-23 2024 | $0.948191 | $0.948191 | $0.948191 | $0.948191 | - | - |
| Apr-22 2024 | $0.948191 | $0.948191 | $0.948191 | $0.948191 | - | - |
| Apr-21 2024 | $0.948191 | $0.948191 | $0.948191 | $0.948191 | - | - |
| Apr-20 2024 | $0.948191 | $0.895425 | $0.948191 | $0.904074 | $3,391 | - |