Cap Mercado $2.33T
2.76%
Volumen 24h $184.47B
-8.46%
BTC % 50.02%
-0.3%
ETH % 15.39%
-1.68%
Monedas
26.941
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CoinBot (COINBT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.9979 | $0.971306 | $0.9979 | $0.971306 | $3,348 | - |
| Apr-30 2024 | $0.971306 | $0.957953 | $1.0019 | $0.980278 | $11,217 | - |
| Apr-29 2024 | $0.980278 | $0.977149 | $0.980278 | $0.977149 | $3,574 | - |
| Apr-28 2024 | $0.977149 | $0.977149 | $0.977149 | $0.977149 | - | - |
| Apr-27 2024 | $0.977149 | $0.948695 | $0.982774 | $0.982774 | $488 | - |
| Apr-26 2024 | $0.982774 | $0.982774 | $0.982774 | $0.982774 | - | - |
| Apr-25 2024 | $0.982774 | $0.982774 | $0.982774 | $0.982774 | - | - |
| Apr-24 2024 | $0.982774 | $0.948191 | $0.982774 | $0.948191 | $44 | - |
| Apr-23 2024 | $0.948191 | $0.948191 | $0.948191 | $0.948191 | - | - |
| Apr-22 2024 | $0.948191 | $0.948191 | $0.948191 | $0.948191 | - | - |
| Apr-21 2024 | $0.948191 | $0.948191 | $0.948191 | $0.948191 | - | - |
| Apr-20 2024 | $0.948191 | $0.895425 | $0.948191 | $0.904074 | $3,391 | - |
| Apr-19 2024 | $0.904074 | $0.848131 | $0.904074 | $0.887047 | $2,488 | - |
| Apr-18 2024 | $0.887047 | $0.870376 | $0.887047 | $0.870376 | $136 | - |
| Apr-17 2024 | $0.870376 | $0.862734 | $0.878641 | $0.878641 | $4,307 | - |