시가총액 $2.49T
3.16%
볼륨 24시간 $119.83B
-22.09%
BTC % 50.73%
0.76%
ETH % 15.16%
-0.79%
코인
26.966
+2
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $1.0202 | $0.9936 | $1.0202 | $0.9936 | $1,487 | - |
| May-02 2024 | $0.9936 | $0.9936 | $0.9979 | $0.9979 | $1,471 | - |
| May-01 2024 | $0.9979 | $0.971306 | $0.9979 | $0.971306 | $3,348 | - |
| Apr-30 2024 | $0.971306 | $0.957953 | $1.0019 | $0.980278 | $11,217 | - |
| Apr-29 2024 | $0.980278 | $0.977149 | $0.980278 | $0.977149 | $3,574 | - |
| Apr-28 2024 | $0.977149 | $0.977149 | $0.977149 | $0.977149 | - | - |
| Apr-27 2024 | $0.977149 | $0.948695 | $0.982774 | $0.982774 | $488 | - |
| Apr-26 2024 | $0.982774 | $0.982774 | $0.982774 | $0.982774 | - | - |
| Apr-25 2024 | $0.982774 | $0.982774 | $0.982774 | $0.982774 | - | - |
| Apr-24 2024 | $0.982774 | $0.948191 | $0.982774 | $0.948191 | $44 | - |
| Apr-23 2024 | $0.948191 | $0.948191 | $0.948191 | $0.948191 | - | - |
| Apr-22 2024 | $0.948191 | $0.948191 | $0.948191 | $0.948191 | - | - |
| Apr-21 2024 | $0.948191 | $0.948191 | $0.948191 | $0.948191 | - | - |
| Apr-20 2024 | $0.948191 | $0.895425 | $0.948191 | $0.904074 | $3,391 | - |
| Apr-19 2024 | $0.904074 | $0.848131 | $0.904074 | $0.887047 | $2,488 | - |