Cap Marché $4.01T 2.73%
Volume 24h $311.05B -22.51%
BTC % 55.29% -0.05%
ETH % 11.9% 0.67%
Monnaies 33.508 +28
Échanges 885
Dernière mise à jour 1 minute depuis
Coinbase Wrapped BTC CBBTC

Prix historiques de Coinbase Wrapped BTC (CBBTC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-23 2025 $109,926.56 $107,443.08 $110,889.42 $107,443.08 $363,848,331 $7,300,863,137
Oct-22 2025 $107,109.63 $107,109.63 $108,760.64 $108,590.45 $536,480,755 $7,148,439,560
Oct-21 2025 $109,556.80 $107,700.97 $113,463.07 $110,433.76 $624,968,499 $7,174,009,422
Oct-20 2025 $110,687.71 $108,331.15 $111,745.93 $108,927.23 $398,350,940 $7,231,307,845
Oct-19 2025 $108,992.95 $106,515.90 $109,257.27 $107,215.09 $428,779,041 $7,112,520,117
Oct-18 2025 $107,161.50 $106,624.27 $107,206.40 $106,624.27 $234,782,557 $7,004,408,970
Oct-17 2025 $107,031.12 $104,785.00 $109,077.75 $107,961.38 $596,271,968 $6,968,820,426
Oct-16 2025 $107,993.56 $107,984.61 $111,634.78 $110,639.75 $696,527,999 $7,093,077,885
Oct-15 2025 $110,768.46 $110,768.46 $113,131.74 $113,131.74 $582,558,424 $7,246,305,199
Oct-14 2025 $113,192.81 $110,369.29 $115,318.36 $115,318.36 $895,762,481 $7,402,530,604
Oct-13 2025 $115,643.77 $114,238.34 $115,767.59 $115,198.89 $761,645,354 $7,525,447,873
Oct-12 2025 $115,236.21 $109,968.09 $115,317.09 $110,695.22 $834,732,898 $7,519,779,596
Oct-11 2025 $111,009.75 $110,205.79 $113,122.53 $113,122.53 $801,218,362 $7,234,511,624
Oct-10 2025 $113,884.31 $112,725.37 $122,447.89 $121,661.36 $1,138,506,142 $7,363,333,085
Oct-09 2025 $121,412.43 $120,336.36 $123,352.72 $123,189.10 $503,189,421 $7,756,095,390

Analyse historique et de marché du prix de Coinbase Wrapped BTC (CBBTC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 270 jours, à partir du jour 27-01-2025.