Cap Marché $3.41T
2.74%
Volume 24h $315.77B
0.7%
BTC % 54.69%
-0.73%
ETH % 11.35%
3.78%
Monnaies
33.758
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Coinbase Wrapped BTC (CBBTC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $93,496.43 | $91,563.23 | $93,496.43 | $91,563.23 | $530,445,704 | $6,251,037,783 |
| Dec-02 2025 | $91,841.26 | $86,535.91 | $92,061.60 | $86,535.91 | $523,233,490 | $6,219,505,350 |
| Dec-01 2025 | $86,569.30 | $84,440.85 | $90,298.46 | $90,298.46 | $631,757,164 | $5,841,382,634 |
| Nov-30 2025 | $91,097.83 | $90,750.76 | $91,568.64 | $90,857.88 | $198,723,595 | $6,146,672,836 |
| Nov-29 2025 | $90,885.74 | $90,616.38 | $91,013.70 | $91,013.70 | $215,588,143 | $6,252,741,927 |
| Nov-28 2025 | $91,127.41 | $90,636.33 | $92,378.84 | $91,363.80 | $390,772,062 | $6,269,491,922 |
| Nov-27 2025 | $91,627.74 | $90,382.73 | $91,643.52 | $90,382.73 | $327,368,927 | $6,434,192,124 |
| Nov-26 2025 | $90,493.86 | $86,573.70 | $90,493.86 | $87,454.81 | $402,320,031 | $6,321,502,925 |
| Nov-25 2025 | $87,306.23 | $86,658.99 | $88,407.37 | $88,407.37 | $404,395,959 | $6,101,961,724 |
| Nov-24 2025 | $88,454.60 | $85,955.46 | $89,088.41 | $86,904.67 | $507,623,886 | $6,156,781,570 |
| Nov-23 2025 | $87,625.21 | $84,876.02 | $87,724.44 | $84,876.02 | $322,614,815 | $6,142,469,201 |
| Nov-22 2025 | $84,644.65 | $83,860.72 | $85,115.06 | $85,115.06 | $293,830,635 | $5,922,936,758 |
| Nov-21 2025 | $84,558.26 | $82,147.55 | $87,030.59 | $87,030.59 | $1,136,232,748 | $5,675,950,129 |
| Nov-20 2025 | $87,653.60 | $86,425.81 | $92,664.59 | $91,113.59 | $676,190,254 | $6,107,636,979 |
| Nov-19 2025 | $90,713.08 | $88,648.41 | $92,790.55 | $92,790.55 | $569,607,976 | $6,350,463,016 |