Cap Marché $4.50T 1.65%
Volume 24h $444.72B 11.24%
BTC % 54.22% 0.14%
ETH % 12.15% -0.65%
Monnaies 33.319 +12
Échanges 885
Dernière mise à jour 12 Secondes depuis
Coinbase Wrapped BTC CBBTC

Prix historiques de Coinbase Wrapped BTC (CBBTC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $120,565.67 $118,430.01 $120,864.39 $118,905.39 $457,090,063 $7,132,952,731
Oct-01 2025 $118,154.97 $114,184.20 $118,154.97 $114,184.20 $433,799,764 $6,962,952,072
Sep-30 2025 $114,033.64 $112,864.07 $114,660.96 $114,415.19 $335,101,496 $6,560,138,912
Sep-29 2025 $114,367.68 $111,764.40 $114,367.68 $112,157.16 $279,322,536 $6,572,078,057
Sep-28 2025 $111,775.23 $109,330.37 $111,775.23 $109,654.95 $198,520,191 $6,417,155,577
Sep-27 2025 $109,650.98 $109,307.65 $109,711.49 $109,668.79 $138,690,909 $6,300,564,930
Sep-26 2025 $109,552.06 $108,840.34 $109,815.20 $109,237.38 $390,472,362 $6,281,444,945
Sep-25 2025 $109,595.16 $109,356.11 $113,616.25 $113,543.53 $528,503,886 $6,303,786,892
Sep-24 2025 $113,364.58 $111,874.30 $113,812.52 $111,874.30 $267,912,291 $6,442,086,561
Sep-23 2025 $112,213.78 $111,801.10 $113,151.81 $112,670.29 $330,502,426 $6,343,721,692
Sep-22 2025 $112,619.99 $112,144.08 $115,721.99 $115,638.61 $455,155,294 $6,301,271,714
Sep-21 2025 $115,608.20 $115,503.63 $115,908.74 $115,879.35 $166,233,840 $6,427,514,402
Sep-20 2025 $115,948.23 $115,564.80 $116,101.16 $115,635.74 $134,711,709 $6,502,920,573
Sep-19 2025 $115,739.95 $115,265.40 $117,358.59 $117,108.43 $269,046,913 $6,476,688,438
Sep-18 2025 $117,041.78 $116,226.84 $117,805.38 $116,226.84 $353,201,881 $6,489,696,240

Analyse historique et de marché du prix de Coinbase Wrapped BTC (CBBTC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 249 jours, à partir du jour 27-01-2025.