Cap Marché $2.81T
-8.06%
Volume 24h $350.87B
2.03%
BTC % 55.08%
0.81%
ETH % 10.17%
-6.49%
Monnaies
34.180
+3
Échanges
885
Dernière mise à jour
22 Secondes depuis
Prix historiques de Coinbase Tokenized Stock (Ondo) (COINon), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $194.33 | $193.45 | $199.43 | $199.43 | $13,174,680 | $1,584,609 |
| Jan-29 2026 | $199.56 | $195.61 | $208.75 | $208.75 | $20,502,333 | $1,627,263 |
| Jan-28 2026 | $208.95 | $207.98 | $213.07 | $210.98 | $8,016,338 | $1,703,849 |
| Jan-27 2026 | $211.34 | $208.90 | $216.63 | $214.40 | $6,031,498 | $1,723,302 |
| Jan-26 2026 | $213.81 | $211.83 | $215.82 | $215.82 | $6,364,988 | $1,743,508 |
| Jan-25 2026 | $215.80 | $215.74 | $216.13 | $216.07 | $227,423 | $1,759,741 |
| Jan-24 2026 | $216.09 | $215.94 | $216.36 | $216.36 | $235,025 | $1,762,066 |
| Jan-23 2026 | $216.40 | $216.40 | $224.51 | $223.79 | $6,770,942 | $1,764,605 |
| Jan-22 2026 | $223.63 | $223.34 | $229.01 | $227.05 | $7,493,553 | $1,823,571 |
| Jan-21 2026 | $227.79 | $223.45 | $230.37 | $226.35 | $10,433,609 | $1,854,303 |
| Jan-20 2026 | $226.19 | $226.19 | $238.54 | $238.54 | $9,530,667 | $1,820,126 |
| Jan-19 2026 | $238.58 | $238.31 | $241.18 | $240.60 | $325,976 | $1,972,709 |
| Jan-18 2026 | $240.75 | $240.75 | $241.05 | $241.01 | $131,408 | $1,990,600 |
| Jan-17 2026 | $240.90 | $240.77 | $241.26 | $241.26 | $168,284 | $1,991,885 |
| Jan-16 2026 | $241.29 | $239.13 | $242.35 | $240.65 | $4,233,805 | $1,995,079 |