Cap Marché $4.15T 2.92%
Volume 24h $244.24B 28.88%
BTC % 55.02% -0.25%
ETH % 12.12% 2.31%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Coinbase Tokenized Stock (Ondo) COINon

Prix historiques de Coinbase Tokenized Stock (Ondo) (COINon), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $353.03 $353.03 $356.14 $356.14 $117,427 $426,568
Oct-24 2025 $355.03 $324.37 $355.03 $324.37 $521,609 $428,974
Oct-23 2025 $323.96 $318.73 $327.68 $318.73 $418,757 $391,797
Oct-22 2025 $317.85 $312.31 $334.95 $334.70 $339,638 $384,324
Oct-21 2025 $335.25 $335.25 $344.89 $344.73 $369,176 $405,175
Oct-20 2025 $344.93 $338.36 $353.46 $339.96 $359,968 $416,869
Oct-19 2025 $338.01 $334.45 $339.86 $336.90 $122,256 $408,678
Oct-18 2025 $336.88 $334.15 $339.01 $335.43 $165,608 $407,300
Oct-17 2025 $337.80 $316.05 $337.80 $329.70 $250,311 $408,420
Oct-16 2025 $330.99 $329.39 $342.09 $337.95 $261,994 $409,776
Oct-15 2025 $337.57 $336.85 $349.13 $342.77 $373,617 $417,863
Oct-14 2025 $344.29 $342.27 $356.33 $355.73 $273,786 $398,688
Oct-13 2025 $356.59 $348.14 $368.63 $362.01 $316,558 $412,903
Oct-12 2025 $348.74 $345.51 $350.39 $348.81 $116,024 $403,600
Oct-11 2025 $348.79 $345.62 $348.79 $347.96 $80,872 $403,659

Analyse historique et de marché du prix de Coinbase Tokenized Stock (Ondo) (COINon), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 53 jours, à partir du jour 03-09-2025.