Cap Marché $2.59T
-1.78%
Volume 24h $174.26B
8.87%
BTC % 50.75%
-0.19%
ETH % 16.06%
0.31%
Monnaies
28.185
+25
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-22 2024 | $418,275,316,161,560 | $418,048,183,624,750 | $497,088,743,669,619 | $460,219,881,020,360 | $78,896 | - |
Jul-21 2024 | $462,063,342,966,250 | $419,100,322,380,480 | $468,186,937,039,900 | $441,204,628,049,560 | $123,335 | - |
Jul-20 2024 | $441,213,226,435,030 | $441,172,922,303,869 | $504,335,489,062,490 | $466,333,630,653,160 | $84,805 | - |
Jul-19 2024 | $466,275,365,102,710 | $465,902,859,183,030 | $486,243,295,493,930 | $485,912,600,953,190 | $89,464 | - |
Jul-18 2024 | $485,930,767,458,860 | $432,047,960,058,120 | $551,094,260,156,660 | $501,094,603,621,309 | $100,145 | - |
Jul-17 2024 | $501,173,623,428,960 | $413,235,222,861,689 | $613,178,910,303,500 | $490,346,805,778,650 | $90,784 | - |
Jul-16 2024 | $490,185,775,499,720 | $413,135,830,235,300 | $492,373,855,743,590 | $491,310,659,786,659 | $192,058 | - |
Jul-15 2024 | $491,283,026,065,500 | $369,123,957,981,830 | $504,376,446,623,150 | $370,111,351,420,340 | $120,828 | - |
Jul-14 2024 | $370,137,778,258,990 | $216,085,190,415,340 | $995,276,663,940,020 | $270,092,501,071,620 | $120,743 | - |
Jul-13 2024 | $270,039,549,179,550 | $270,039,549,179,550 | $312,066,321,452,080 | $274,100,816,343,670 | $71,982 | - |
Jul-12 2024 | $274,071,834,994,560 | $178,053,898,562,120 | $295,088,727,432,160 | $196,009,329,765,060 | $163,872 | - |
Jul-11 2024 | $196,007,640,545,530 | $182,012,377,702,830 | $204,043,441,311,940 | $192,982,510,013,730 | $92,739 | - |
Jul-10 2024 | $192,972,342,712,360 | $192,972,342,712,360 | $257,057,683,202,030 | $239,011,812,087,839 | $71,015 | - |
Jul-09 2024 | $239,014,943,682,909 | $217,966,154,809,740 | $252,046,678,598,299 | $217,997,934,901,810 | $81,749 | - |
Jul-08 2024 | $294,942,489,217,300 | $201,987,340,570,280 | $393,124,781,203,100 | $213,973,891,243,080 | $78,995 | - |