Cap Marché $4.08T 0.2%
Volume 24h $312.89B -20.03%
BTC % 54.81% -0.73%
ETH % 12.46% 1.44%
Monnaies 32.836 +15
Échanges 885
Dernière mise à jour 3 Minutes depuis
COMBO / Cocos-BCX COMBO

Prix historiques de COMBO / Cocos-BCX (COMBO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-20 2025 $0.00621375 $0.00600774 $0.00694182 $0.00613651 $106,311 $525,138
Aug-19 2025 $0.00611874 $0.0060123 $0.00678541 $0.00678541 $109,267 $517,109
Aug-18 2025 $0.00677389 $0.00610051 $0.00677693 $0.00622734 $104,186 $572,477
Aug-17 2025 $0.00700936 $0.00600032 $0.00700936 $0.00608407 $112,945 $592,377
Aug-16 2025 $0.00625325 $0.00620012 $0.00724799 $0.00694207 $100,528 $528,476
Aug-15 2025 $0.00694291 $0.00628975 $0.0072024 $0.00718446 $90,827 $586,761
Aug-14 2025 $0.00601249 $0.00599981 $0.00734853 $0.00601307 $111,385 $508,129
Aug-13 2025 $0.00634426 $0.00618879 $0.00719854 $0.00618879 $97,683 $536,167
Aug-12 2025 $0.00697435 $0.00577614 $0.00715847 $0.00709313 $128,612 $589,418
Aug-11 2025 $0.00710142 $0.0060882 $0.00739293 $0.00643827 $107,528 $600,157
Aug-10 2025 $0.00741324 $0.00610328 $0.00758814 $0.00619863 $113,243 $626,510
Aug-09 2025 $0.00725146 $0.00606895 $0.00733925 $0.00726104 $124,801 $612,837
Aug-08 2025 $0.00715382 $0.006421 $0.00745161 $0.0066234 $118,178 $604,586
Aug-07 2025 $0.00619063 $0.00618835 $0.00700714 $0.00690536 $136,249 $523,184
Aug-06 2025 $0.00696398 $0.00592753 $0.00709243 $0.00650147 $174,267 $588,542

Analyse historique et de marché du prix de COMBO / Cocos-BCX (COMBO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2191 jours, à partir du jour 22-08-2019.