Cap Marché $4.18T 1.5%
Volume 24h $331.29B 39.52%
BTC % 55.14% 0.05%
ETH % 12.17% 1.56%
Monnaies 33.534 +17
Échanges 885
Dernière mise à jour 2 Minutes depuis
COMBO / Cocos-BCX COMBO

Prix historiques de COMBO / Cocos-BCX (COMBO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00117281 $0.00117281 $0.00117281 $0.00117281 - $99,408
Oct-25 2025 $0.00117281 $0.00117281 $0.00117281 $0.00117281 - $99,408
Oct-24 2025 $0.00117281 $0.00117281 $0.00117281 $0.00117281 - $99,408
Oct-23 2025 $0.00117281 $0.00116751 $0.00117281 $0.00116966 $25,431 $99,408
Oct-22 2025 $0.00116983 $0.00116969 $0.00117009 $0.00116989 $22,132 $99,155
Oct-21 2025 $0.00116951 $0.00116951 $0.00117066 $0.00117046 $33,954 $99,128
Oct-20 2025 $0.00117025 $0.0011702 $0.00117184 $0.00117061 $19,975 $99,191
Oct-19 2025 $0.00117075 $0.00117075 $0.00117239 $0.00117239 $14,217 $99,233
Oct-18 2025 $0.00117239 $0.00117211 $0.00117239 $0.00117211 $19,009 $99,372
Oct-17 2025 $0.00117211 $0.00117041 $0.00117211 $0.00117159 $27,832 $99,348
Oct-16 2025 $0.00117195 $0.0011717 $0.00117349 $0.00117319 $23,118 $99,335
Oct-15 2025 $0.00117274 $0.00117274 $0.0011738 $0.00117371 $32,897 $99,402
Oct-14 2025 $0.00117375 $0.00117375 $0.00117434 $0.0011742 $26,297 $99,488
Oct-13 2025 $0.00117415 $0.00117397 $0.00117547 $0.00117413 $22,529 $99,521
Oct-12 2025 $0.00117414 $0.00117335 $0.00117704 $0.00117335 $20,759 $99,520

Analyse historique et de marché du prix de COMBO / Cocos-BCX (COMBO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2258 jours, à partir du jour 22-08-2019.