Cap Marché $4.51T
0.87%
Volume 24h $384.32B
37.94%
BTC % 54.74%
0.29%
ETH % 12.1%
-0.16%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de COMBO / Cocos-BCX (COMBO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00117872 | $0.001178 | $0.00117872 | $0.00117872 | $18,909 | $99,909 |
| Oct-03 2025 | $0.00117872 | $0.00117763 | $0.00117872 | $0.00117853 | $19,964 | $99,909 |
| Oct-02 2025 | $0.00117817 | $0.00117817 | $0.0011806 | $0.00118043 | $28,716 | $99,862 |
| Oct-01 2025 | $0.0011803 | $0.0011803 | $0.00118504 | $0.0011807 | $21,734 | $100,043 |
| Sep-30 2025 | $0.00118061 | $0.00118061 | $0.00118117 | $0.00118078 | $32,326 | $100,069 |
| Sep-29 2025 | $0.00118072 | $0.00118072 | $0.0011817 | $0.00118099 | $35,175 | $100,078 |
| Sep-28 2025 | $0.00118103 | $0.00118099 | $0.00118746 | $0.00118099 | $35,896 | $100,104 |
| Sep-27 2025 | $0.00118099 | $0.00118099 | $0.00118705 | $0.00118099 | $35,295 | $100,101 |
| Sep-26 2025 | $0.00118099 | $0.00118099 | $0.00118143 | $0.00118114 | $30,352 | $100,101 |
| Sep-25 2025 | $0.00118111 | $0.00118094 | $0.00118413 | $0.00118395 | $27,114 | $100,112 |
| Sep-24 2025 | $0.00118384 | $0.00118384 | $0.00118546 | $0.00118539 | $30,324 | $100,343 |
| Sep-23 2025 | $0.0011853 | $0.00103034 | $0.00298932 | $0.00298932 | $17,613 | $100,467 |
| Sep-22 2025 | $0.00279159 | $0.00279159 | $0.00389398 | $0.003792 | $57,456 | $236,616 |
| Sep-21 2025 | $0.00404722 | $0.00404722 | $0.00435326 | $0.00432539 | $64,193 | $343,042 |
| Sep-20 2025 | $0.0042989 | $0.00415124 | $0.00457107 | $0.00426028 | $52,610 | $364,375 |