Cap Marché $3.15T
1.1%
Volume 24h $205.52B
BTC % 54.49%
-0.11%
ETH % 10.8%
0.83%
Monnaies
33.689
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de CocktailBar (COC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-21 2025 | $5.735 | $5.735 | $5.735 | $5.735 | - | - |
| Nov-20 2025 | $5.735 | $5.735 | $5.890 | $5.890 | - | - |
| Nov-19 2025 | $5.890 | $5.890 | $5.890 | $5.890 | - | - |
| Nov-18 2025 | $5.890 | $5.890 | $5.890 | $5.890 | - | - |
| Nov-17 2025 | $5.890 | $5.890 | $6.325 | $6.241 | - | - |
| Nov-16 2025 | $6.241 | $6.241 | $6.241 | $6.241 | - | - |
| Nov-15 2025 | $6.241 | $6.241 | $6.785 | $6.785 | $31 | - |
| Nov-14 2025 | $6.785 | $6.785 | $6.785 | $6.785 | - | - |
| Nov-13 2025 | $6.785 | $6.785 | $7.036 | $7.036 | - | - |
| Nov-12 2025 | $7.036 | $7.036 | $7.036 | $7.036 | - | - |
| Nov-11 2025 | $7.036 | $7.036 | $7.036 | $7.036 | - | - |
| Nov-10 2025 | $7.036 | $7.036 | $7.036 | $7.036 | - | - |
| Nov-09 2025 | $7.036 | $6.588 | $7.036 | $6.588 | - | - |
| Nov-08 2025 | $6.588 | $6.588 | $6.588 | $6.588 | - | - |
| Nov-07 2025 | $6.588 | $6.588 | $6.588 | $6.588 | - | - |