Cap Marché $2.47T
-2.48%
Volume 24h $161.91B
-3.8%
BTC % 53.95%
0.11%
ETH % 9.54%
-1.04%
Monnaies
34.239
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de CocktailBar (COC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $6.173 | $6.173 | $6.173 | $6.173 | - | - |
| Dec-09 2025 | $6.173 | $6.173 | $6.173 | $6.173 | - | - |
| Dec-08 2025 | $6.173 | $6.173 | $6.173 | $6.173 | - | - |
| Dec-07 2025 | $6.173 | $6.173 | $6.173 | $6.173 | - | - |
| Dec-06 2025 | $6.173 | $6.173 | $6.173 | $6.173 | - | - |
| Dec-05 2025 | $6.173 | $6.173 | $6.173 | $6.173 | - | - |
| Dec-04 2025 | $6.173 | $6.173 | $6.173 | $6.173 | - | - |
| Dec-03 2025 | $6.173 | $5.421 | $6.173 | $5.421 | $328 | - |
| Dec-02 2025 | $5.421 | $5.421 | $5.421 | $5.421 | - | - |
| Dec-01 2025 | $5.421 | $5.421 | $5.911 | $5.911 | - | - |
| Nov-30 2025 | $5.911 | $5.911 | $5.911 | $5.911 | - | - |
| Nov-29 2025 | $5.911 | $5.911 | $5.911 | $5.911 | - | - |
| Nov-28 2025 | $5.911 | $5.911 | $5.911 | $5.911 | - | - |
| Nov-27 2025 | $5.939 | $5.939 | $5.939 | $5.939 | - | - |
| Nov-26 2025 | $5.939 | $5.564 | $5.939 | $5.564 | - | - |