Cap Marché $3.99T
2.18%
Volume 24h $371.19B
-41.37%
BTC % 59.26%
-0.94%
ETH % 9.59%
4.17%
Monnaies
32.440
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de CocktailBar (COC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $7.902 | $7.843 | $7.902 | $7.843 | - | - |
| Jul-14 2025 | $7.843 | $7.517 | $7.890 | $7.517 | - | - |
| Jul-13 2025 | $7.517 | $6.899 | $7.517 | $6.899 | - | - |
| Jul-12 2025 | $6.899 | $6.806 | $6.899 | $6.806 | - | - |
| Jul-11 2025 | $6.806 | $6.806 | $6.806 | $6.806 | - | - |
| Jun-21 2025 | $6.560 | $6.560 | $6.560 | $6.560 | - | - |
| Jun-20 2025 | $6.560 | $6.560 | $6.560 | $6.560 | - | - |
| Jun-19 2025 | $6.560 | $6.560 | $6.560 | $6.560 | - | - |
| Jun-18 2025 | $6.560 | $6.560 | $6.560 | $6.560 | - | - |
| Jun-17 2025 | $6.560 | $6.560 | $6.560 | $6.560 | - | - |
| Jun-16 2025 | $6.560 | $6.560 | $6.560 | $6.560 | - | - |
| Jun-15 2025 | $6.560 | $6.560 | $6.736 | $6.736 | - | - |
| Jun-14 2025 | $6.736 | $6.736 | $6.736 | $6.736 | - | - |
| Jun-13 2025 | $6.736 | $6.698 | $6.736 | $6.698 | - | - |
| Jun-12 2025 | $6.698 | $6.698 | $6.698 | $6.698 | - | - |