Cap Marché $4.08T
-0.9%
Volume 24h $339.28B
4.07%
BTC % 55.37%
0.36%
ETH % 11.89%
-1%
Monnaies
33.555
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de CocktailBar (COC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $8.112 | $8.112 | $8.112 | $8.112 | - | - |
| Oct-27 2025 | $8.112 | $8.112 | $8.112 | $8.112 | - | - |
| Oct-26 2025 | $8.112 | $8.112 | $8.112 | $8.112 | - | - |
| Oct-25 2025 | $8.112 | $8.112 | $8.112 | $8.112 | - | - |
| Oct-24 2025 | $8.112 | $8.112 | $8.621 | $8.621 | $4,565 | - |
| Oct-23 2025 | $8.621 | $8.621 | $8.621 | $8.621 | - | - |
| Oct-22 2025 | $8.621 | $8.621 | $8.621 | $8.621 | - | - |
| Oct-21 2025 | $8.621 | $8.461 | $8.957 | $8.957 | - | - |
| Oct-20 2025 | $8.957 | $8.405 | $8.957 | $8.405 | - | - |
| Oct-19 2025 | $8.405 | $8.405 | $8.405 | $8.405 | - | - |
| Oct-18 2025 | $8.405 | $8.405 | $8.405 | $8.405 | - | - |
| Oct-17 2025 | $8.405 | $8.405 | $9.147 | $9.147 | - | - |
| Oct-16 2025 | $10.28 | $10.28 | $10.28 | $10.28 | - | - |
| Oct-15 2025 | $10.28 | $10.28 | $10.28 | $10.28 | - | - |
| Oct-14 2025 | $10.28 | $10.28 | $10.61 | $10.61 | $26 | - |