Cap Marché $2.40T
-0.63%
Volume 24h $102.72B
-15.42%
BTC % 52.65%
0.26%
ETH % 13.73%
-0.07%
Monnaies
28.578
+6
Échanges
885
Dernière mise à jour
34 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $13.87 | $13.72 | $13.87 | $13.72 | $1,008 | - |
Aug-24 2024 | $13.72 | $13.72 | $13.86 | $13.86 | $16 | - |
Aug-23 2024 | $13.86 | $12.66 | $13.86 | $12.66 | $996 | - |
Aug-22 2024 | $12.66 | $12.25 | $12.66 | $12.25 | $2,089 | - |
Aug-21 2024 | $12.25 | $12.25 | $12.25 | $12.25 | - | - |
Aug-20 2024 | $12.25 | $12.25 | $12.25 | $12.25 | - | - |
Aug-19 2024 | $12.25 | $12.25 | $12.47 | $12.47 | $927 | - |
Aug-18 2024 | $12.47 | $12.47 | $12.68 | $12.68 | $911 | - |
Aug-17 2024 | $12.68 | $12.68 | $12.94 | $12.94 | $1,142 | - |
Aug-16 2024 | $12.94 | $12.57 | $12.94 | $12.57 | $255 | - |
Aug-15 2024 | $12.57 | $12.57 | $13.14 | $13.14 | $118 | - |
Aug-14 2024 | $13.14 | $13.14 | $13.14 | $13.14 | - | - |
Aug-13 2024 | $13.14 | $13.14 | $13.14 | $13.14 | - | - |
Aug-12 2024 | $13.14 | $13.12 | $13.14 | $13.12 | $131 | - |
Aug-11 2024 | $13.12 | $13.12 | $13.12 | $13.12 | - | - |