Cap Marché $2.23T
0.87%
Volume 24h $69.57B
BTC % 52.66%
0.07%
ETH % 14.06%
-0.42%
Monnaies
28.492
+6
Échanges
885
Dernière mise à jour
52 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $12.94 | $12.57 | $12.94 | $12.57 | $255 | - |
Aug-15 2024 | $12.57 | $12.57 | $13.14 | $13.14 | $118 | - |
Aug-14 2024 | $13.14 | $13.14 | $13.14 | $13.14 | - | - |
Aug-13 2024 | $13.14 | $13.14 | $13.14 | $13.14 | - | - |
Aug-12 2024 | $13.14 | $13.12 | $13.14 | $13.12 | $131 | - |
Aug-11 2024 | $13.12 | $13.12 | $13.12 | $13.12 | - | - |
Aug-10 2024 | $13.12 | $13.12 | $13.12 | $13.12 | - | - |
Aug-09 2024 | $13.12 | $11.92 | $13.12 | $11.92 | $1,476 | - |
Aug-08 2024 | $11.92 | $11.61 | $11.92 | $11.88 | $1,406 | - |
Aug-07 2024 | $11.88 | $11.88 | $12.07 | $12.07 | $142 | - |
Aug-06 2024 | $12.07 | $11.54 | $12.07 | $11.54 | $2,043 | - |
Aug-05 2024 | $11.44 | $11.44 | $13.66 | $13.66 | $119 | - |
Aug-04 2024 | $13.66 | $12.98 | $13.66 | $12.98 | $3,518 | - |
Aug-03 2024 | $12.98 | $12.98 | $13.83 | $13.83 | $69 | - |
Aug-02 2024 | $13.83 | $13.83 | $15.23 | $15.23 | $5,834 | - |