Cap Marché $2.41T
-0.85%
Volume 24h $151.68B
18.12%
BTC % 52.35%
0.01%
ETH % 13.14%
0.83%
Monnaies
28.948
+18
Échanges
885
Dernière mise à jour
57 Secondes depuis
Prix historiques de Cobak Token (CBK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.588237 | $0.588237 | $0.612909 | $0.612909 | $1,738,923 | $51,657,662 |
| Sep-29 2024 | $0.615669 | $0.600831 | $0.615669 | $0.604412 | $1,858,876 | $54,066,683 |
| Sep-28 2024 | $0.608599 | $0.605979 | $0.621806 | $0.613674 | $3,779,112 | $53,445,779 |
| Sep-27 2024 | $0.612816 | $0.603215 | $0.613998 | $0.607995 | $2,015,515 | $53,816,122 |
| Sep-26 2024 | $0.612455 | $0.59528 | $0.612455 | $0.604301 | $2,619,524 | $53,784,408 |
| Sep-25 2024 | $0.608248 | $0.603027 | $0.65455 | $0.609793 | $11,263,256 | $52,920,951 |
| Sep-24 2024 | $0.60386 | $0.586557 | $0.607798 | $0.607798 | $2,442,494 | $52,539,181 |
| Sep-23 2024 | $0.610641 | $0.583615 | $0.610641 | $0.584117 | $2,827,305 | $53,129,178 |
| Sep-22 2024 | $0.585843 | $0.56448 | $0.599221 | $0.583911 | $4,675,994 | $50,971,590 |
| Sep-21 2024 | $0.595155 | $0.564144 | $0.618628 | $0.564144 | $8,069,338 | $51,781,817 |
| Sep-20 2024 | $0.562795 | $0.546928 | $0.574683 | $0.546928 | $9,094,470 | $48,966,329 |
| Sep-19 2024 | $0.543639 | $0.528819 | $0.548365 | $0.530239 | $2,341,870 | $47,299,682 |
| Sep-18 2024 | $0.527437 | $0.516394 | $0.541866 | $0.529795 | $4,414,044 | $45,890,026 |
| Sep-17 2024 | $0.531539 | $0.521245 | $0.551457 | $0.527725 | $6,079,769 | $46,246,842 |
| Sep-16 2024 | $0.527111 | $0.506429 | $0.531255 | $0.512846 | $5,521,332 | $45,861,583 |