Cap Marché $4.02T 0.7%
Volume 24h $179.08B
BTC % 55.23% 0.07%
ETH % 11.8% -0.33%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 3 Minutes depuis
Cobak Token CBK

Prix historiques de Cobak Token (CBK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.412563 $0.406299 $0.414153 $0.406299 $4,131,428 $40,586,196
Oct-23 2025 $0.409738 $0.4 $0.409745 $0.4 $4,992,641 $40,308,315
Oct-22 2025 $0.399363 $0.39737 $0.408341 $0.408341 $7,230,663 $39,287,648
Oct-21 2025 $0.408887 $0.40338 $0.420002 $0.413578 $8,361,782 $39,892,533
Oct-20 2025 $0.419409 $0.407876 $0.420437 $0.409587 $5,693,071 $40,919,020
Oct-19 2025 $0.412548 $0.402209 $0.414754 $0.407478 $4,595,800 $40,249,703
Oct-18 2025 $0.415532 $0.402697 $0.415532 $0.403228 $5,378,660 $40,540,832
Oct-17 2025 $0.401037 $0.391737 $0.411213 $0.407787 $9,159,924 $39,126,624
Oct-16 2025 $0.409292 $0.405551 $0.419385 $0.414663 $7,936,214 $39,931,970
Oct-15 2025 $0.415921 $0.41453 $0.431634 $0.426374 $7,314,973 $40,578,791
Oct-14 2025 $0.429627 $0.413798 $0.446181 $0.434933 $9,945,157 $41,915,953
Oct-13 2025 $0.435809 $0.421497 $0.436837 $0.421497 $7,203,592 $42,519,136
Oct-12 2025 $0.42475 $0.393615 $0.42759 $0.394942 $7,712,642 $41,440,149
Oct-11 2025 $0.407246 $0.397445 $0.439603 $0.439603 $12,255,025 $39,732,363
Oct-10 2025 $0.410118 $0.410118 $0.47903 $0.47903 $14,101,201 $40,012,564

Analyse historique et de marché du prix de Cobak Token (CBK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1766 jours, à partir du jour 24-12-2020.