Cap Marché $2.61T
1.09%
Volume 24h $178.86B
-20.65%
BTC % 54.07%
0.01%
ETH % 9.95%
0.5%
Monnaies
34.359
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Cobak Token (CBK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.249521 | $0.248307 | $0.251581 | $0.251581 | $817,491 | $24,952,191 |
| Mar-18 2026 | $0.251941 | $0.250167 | $0.263149 | $0.261845 | $2,301,157 | $25,194,126 |
| Mar-17 2026 | $0.263911 | $0.256084 | $0.264553 | $0.262555 | $2,188,859 | $26,391,110 |
| Mar-16 2026 | $0.260919 | $0.25203 | $0.260919 | $0.253961 | $2,233,026 | $26,091,912 |
| Mar-15 2026 | $0.253364 | $0.250469 | $0.265456 | $0.25108 | $5,053,419 | $25,336,418 |
| Mar-14 2026 | $0.2503 | $0.249563 | $0.252732 | $0.252732 | $744,896 | $25,030,088 |
| Mar-13 2026 | $0.253036 | $0.25251 | $0.25543 | $0.25251 | $1,146,690 | $25,303,677 |
| Mar-12 2026 | $0.253071 | $0.249578 | $0.253471 | $0.252625 | $758,219 | $25,307,152 |
| Mar-11 2026 | $0.253273 | $0.249876 | $0.253354 | $0.251126 | $807,120 | $25,327,362 |
| Mar-10 2026 | $0.250218 | $0.248835 | $0.253288 | $0.249968 | $789,967 | $25,021,828 |
| Mar-09 2026 | $0.25057 | $0.242837 | $0.250743 | $0.243963 | $658,855 | $25,057,085 |
| Mar-08 2026 | $0.245111 | $0.243247 | $0.246832 | $0.246803 | $627,817 | $24,511,188 |
| Mar-07 2026 | $0.247139 | $0.246847 | $0.250397 | $0.250397 | $721,318 | $24,713,937 |
| Mar-06 2026 | $0.248414 | $0.246062 | $0.251284 | $0.251278 | $675,470 | $24,841,433 |
| Mar-05 2026 | $0.251359 | $0.248926 | $0.254772 | $0.25248 | $839,137 | $25,135,966 |