Cap Marché $2.48T
-2.41%
Volume 24h $109.44B
-74.16%
BTC % 55.28%
0.21%
ETH % 12.06%
-0.16%
Monnaies
29.380
+4
Échanges
885
Dernière mise à jour
52 Secondes depuis
Prix historiques de Cobak Token (CBK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.524082 | $0.511667 | $0.530669 | $0.519969 | $1,097,540 | $46,449,318 |
| Oct-31 2024 | $0.525446 | $0.52501 | $0.541523 | $0.541523 | $913,194 | $46,570,235 |
| Oct-30 2024 | $0.545629 | $0.543538 | $0.549855 | $0.54613 | $933,412 | $48,359,068 |
| Oct-29 2024 | $0.544909 | $0.523198 | $0.549946 | $0.523198 | $1,000,782 | $48,295,246 |
| Oct-28 2024 | $0.524506 | $0.516388 | $0.524846 | $0.523121 | $878,834 | $46,486,899 |
| Oct-27 2024 | $0.525452 | $0.514262 | $0.525452 | $0.519222 | $669,492 | $46,570,805 |
| Oct-26 2024 | $0.521831 | $0.512128 | $0.524267 | $0.517462 | $1,018,156 | $46,249,843 |
| Oct-25 2024 | $0.52797 | $0.52797 | $0.545007 | $0.544818 | $931,618 | $46,793,977 |
| Oct-24 2024 | $0.54772 | $0.534965 | $0.549003 | $0.542861 | $1,687,227 | $48,544,370 |
| Oct-23 2024 | $0.545226 | $0.540726 | $0.564362 | $0.564362 | $1,610,194 | $48,323,314 |
| Oct-22 2024 | $0.566931 | $0.560109 | $0.566931 | $0.565262 | $1,142,295 | $50,247,017 |
| Oct-21 2024 | $0.569072 | $0.564151 | $0.585043 | $0.585043 | $1,287,137 | $49,974,619 |
| Oct-20 2024 | $0.582086 | $0.572897 | $0.582954 | $0.582954 | $2,673,323 | $51,117,498 |
| Oct-19 2024 | $0.57722 | $0.570134 | $0.580583 | $0.570134 | $1,173,699 | $50,690,131 |
| Oct-18 2024 | $0.567504 | $0.560963 | $0.573876 | $0.56579 | $1,842,288 | $49,836,977 |