Cap Marché $4.10T
1.97%
Volume 24h $214.45B
15.98%
BTC % 55.14%
-0.14%
ETH % 11.97%
1.33%
Monnaies
33.517
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Clustr Labs (CLUSTR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00141868 | $0.00138819 | $0.0014216 | $0.00139994 | - | $708,895 |
| Oct-24 2025 | $0.00139994 | $0.00136176 | $0.00140233 | $0.00136176 | - | $699,532 |
| Oct-23 2025 | $0.00136176 | $0.00132743 | $0.00139297 | $0.00132743 | - | $680,454 |
| Oct-22 2025 | $0.00132743 | $0.00132743 | $0.0014156 | $0.0014156 | - | $663,299 |
| Oct-21 2025 | $0.0014156 | $0.00136268 | $0.00144657 | $0.00141762 | - | $707,359 |
| Oct-20 2025 | $0.00141048 | $0.00138863 | $0.00144941 | $0.00141156 | - | $704,801 |
| Oct-19 2025 | $0.00142254 | $0.0013662 | $0.00142659 | $0.0013662 | - | $710,824 |
| Oct-18 2025 | $0.0013662 | $0.00135741 | $0.00139662 | $0.00135741 | - | $682,673 |
| Oct-17 2025 | $0.00135741 | $0.00133908 | $0.00141212 | $0.00140034 | - | $678,281 |
| Oct-16 2025 | $0.00140034 | $0.00139922 | $0.00145832 | $0.00142706 | - | $699,734 |
| Oct-15 2025 | $0.00142706 | $0.00139434 | $0.00147893 | $0.00139434 | $566 | $713,085 |
| Oct-14 2025 | $0.00139434 | $0.00139434 | $0.00153169 | $0.00153169 | - | $696,734 |
| Oct-13 2025 | $0.00148074 | $0.00145663 | $0.00148318 | $0.00148317 | - | $739,906 |
| Oct-12 2025 | $0.00145691 | $0.0013449 | $0.00147641 | $0.00134822 | $21 | $728,002 |
| Oct-11 2025 | $0.00134822 | $0.00133407 | $0.0013556 | $0.00135523 | - | $673,689 |