Cap Marché $2.53T
6.78%
Volume 24h $199.78B
-0.2%
BTC % 53.82%
0.53%
ETH % 9.73%
4.11%
Monnaies
34.269
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Clustr Labs (CLUSTR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00011513 | $0.00011513 | $0.00011513 | $0.00011513 | - | $57,530 |
| Feb-23 2026 | $0.00011513 | $0.00011513 | $0.00011995 | $0.00011995 | - | $57,530 |
| Feb-22 2026 | $0.00011995 | $0.00011995 | $0.00012231 | $0.00012231 | - | $59,940 |
| Feb-21 2026 | $0.00012231 | $0.00012231 | $0.00012231 | $0.00012231 | - | $61,117 |
| Feb-20 2026 | $0.00012231 | $0.00012231 | $0.00012231 | $0.00012231 | - | $61,117 |
| Feb-19 2026 | $0.00012231 | $0.00012231 | $0.00012383 | $0.00012383 | - | $61,117 |
| Feb-18 2026 | $0.00012383 | $0.00012377 | $0.00012383 | $0.00012377 | - | $61,876 |
| Feb-17 2026 | $0.00012377 | $0.00012377 | $0.00012377 | $0.00012377 | - | $61,848 |
| Feb-16 2026 | $0.00012377 | $0.00012377 | $0.00012377 | $0.00012377 | - | $61,848 |
| Feb-15 2026 | $0.00012377 | $0.00012377 | $0.00012377 | $0.00012377 | - | $61,848 |
| Feb-14 2026 | $0.00012377 | $0.00012377 | $0.00012377 | $0.00012377 | - | $61,848 |
| Feb-13 2026 | $0.00012377 | $0.00012377 | $0.00012377 | $0.00012377 | - | $61,848 |
| Feb-12 2026 | $0.00012377 | $0.00012377 | $0.0001297 | $0.0001297 | - | $61,848 |
| Feb-11 2026 | $0.0001297 | $0.0001297 | $0.0001297 | $0.0001297 | - | $64,810 |
| Feb-10 2026 | $0.0001297 | $0.0001297 | $0.0001297 | $0.0001297 | - | $64,810 |