Cap Marché $2.28T
1.92%
Volume 24h $119.07B
-12.19%
BTC % 52.28%
0.11%
ETH % 13.9%
0.14%
Monnaies
28.538
+18
Échanges
885
Dernière mise à jour
20 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.297779 | $0.297696 | $0.334079 | $0.325155 | $5 | - |
Aug-19 2024 | $0.325164 | $0.27402 | $0.325164 | $0.300005 | $20 | - |
Aug-18 2024 | $0.299838 | $0.268322 | $0.304796 | $0.279732 | $31 | - |
Aug-17 2024 | $0.279699 | $0.271172 | $0.286832 | $0.271581 | $1 | - |
Aug-16 2024 | $0.272573 | $0.272573 | $0.290209 | $0.285165 | $6 | - |
Aug-15 2024 | $0.285154 | $0.284611 | $0.302084 | $0.28513 | $4 | - |
Aug-14 2024 | $0.285845 | $0.284582 | $0.307343 | $0.306849 | $5 | - |
Aug-13 2024 | $0.307573 | $0.256189 | $0.308696 | $0.261491 | $1 | - |
Aug-12 2024 | $0.261452 | $0.2454 | $0.269447 | $0.250274 | $9 | - |
Aug-11 2024 | $0.250325 | $0.250315 | $0.317546 | $0.314583 | $7 | - |
Aug-10 2024 | $0.314594 | $0.274326 | $0.31464 | $0.307571 | $17 | - |
Aug-09 2024 | $0.301829 | $0.277568 | $0.305637 | $0.281642 | $1 | - |
Aug-08 2024 | $0.282513 | $0.249105 | $0.282513 | $0.255562 | $14 | - |
Aug-07 2024 | $0.257298 | $0.252478 | $0.268184 | $0.252718 | $29 | - |
Aug-06 2024 | $0.254341 | $0.248947 | $0.270625 | $0.255446 | $271 | - |