Cap Marché $2.56T
-8.42%
Volume 24h $412.57B
20.42%
BTC % 54.28%
-1.06%
ETH % 9.73%
-0.92%
Monnaies
34.198
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Clore.ai (CLORE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00272428 | $0.00272428 | $0.00296699 | $0.00288088 | $2,652,126 | $1,731,872 |
| Feb-03 2026 | $0.00282846 | $0.00271899 | $0.00311455 | $0.00306112 | $1,317,635 | $1,798,098 |
| Feb-02 2026 | $0.00305993 | $0.00285492 | $0.00320711 | $0.00303825 | $1,629,721 | $1,945,248 |
| Feb-01 2026 | $0.00303964 | $0.00284909 | $0.00312214 | $0.00295586 | $1,295,250 | $1,932,347 |
| Jan-31 2026 | $0.00295665 | $0.00293776 | $0.00313872 | $0.00307611 | $1,302,129 | $1,879,592 |
| Jan-30 2026 | $0.0030563 | $0.00280346 | $0.00327624 | $0.00326561 | $1,283,891 | $1,942,942 |
| Jan-29 2026 | $0.00325368 | $0.00304326 | $0.00366592 | $0.00366592 | $1,298,325 | $2,068,421 |
| Jan-28 2026 | $0.00363064 | $0.00339535 | $0.00390331 | $0.00381452 | $1,190,842 | $2,308,057 |
| Jan-27 2026 | $0.00378804 | $0.00370599 | $0.00384427 | $0.00371888 | $878,419 | $2,408,121 |
| Jan-26 2026 | $0.00374767 | $0.00370707 | $0.00392601 | $0.00391496 | $1,410,808 | $2,382,457 |
| Jan-25 2026 | $0.00391742 | $0.00391546 | $0.00401081 | $0.00397049 | $1,203,126 | $2,490,372 |
| Jan-24 2026 | $0.00402648 | $0.00402648 | $0.00427063 | $0.00412434 | $518,923 | $2,559,700 |
| Jan-23 2026 | $0.00413146 | $0.00406517 | $0.00442282 | $0.00422728 | $1,205,153 | $2,626,380 |
| Jan-22 2026 | $0.00422091 | $0.0038169 | $0.00425362 | $0.00383564 | $1,402,645 | $2,680,216 |
| Jan-21 2026 | $0.00388776 | $0.00381433 | $0.00430228 | $0.0040584 | $1,935,444 | $2,468,675 |