Cap Marché $4.46T -0.64%
Volume 24h $245.32B
BTC % 54.57% 0.42%
ETH % 12.13% 0.16%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 18 Secondes depuis
Clore.ai CLORE

Prix historiques de Clore.ai (CLORE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.012323 $0.012208 $0.012498 $0.012449 $2,492,953 $7,344,504
Oct-02 2025 $0.012479 $0.011825 $0.012705 $0.011936 $2,493,209 $7,431,920
Oct-01 2025 $0.011889 $0.011429 $0.011909 $0.011684 $2,248,469 $7,075,589
Sep-30 2025 $0.011667 $0.011154 $0.011667 $0.011502 $2,177,200 $6,938,898
Sep-29 2025 $0.011503 $0.011165 $0.011578 $0.011578 $2,563,130 $6,836,477
Sep-28 2025 $0.011556 $0.011347 $0.011603 $0.011556 $1,331,295 $6,862,819
Sep-27 2025 $0.011574 $0.011259 $0.01185 $0.011849 $1,138,921 $6,868,666
Sep-26 2025 $0.01185 $0.011828 $0.012073 $0.011918 $2,286,853 $7,027,592
Sep-25 2025 $0.011826 $0.011716 $0.012518 $0.012518 $2,652,905 $7,008,173
Sep-24 2025 $0.01255 $0.012232 $0.012749 $0.012353 $1,720,025 $7,432,161
Sep-23 2025 $0.012488 $0.012279 $0.012887 $0.012482 $1,965,064 $7,390,406
Sep-22 2025 $0.012382 $0.012145 $0.012969 $0.012969 $2,573,540 $7,322,480
Sep-21 2025 $0.013034 $0.012942 $0.013313 $0.012966 $1,193,837 $7,702,545
Sep-20 2025 $0.013069 $0.013011 $0.013477 $0.013385 $1,141,059 $7,717,736
Sep-19 2025 $0.013216 $0.013174 $0.013654 $0.013636 $1,710,336 $7,799,143

Analyse historique et de marché du prix de Clore.ai (CLORE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 856 jours, à partir du jour 01-06-2023.