Cap Marché $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Clore.ai (CLORE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.053645 | $0.052604 | $0.055569 | $0.055248 | $4,893,899 | $13,383,984 |
| Aug-30 2024 | $0.055565 | $0.052004 | $0.055565 | $0.053475 | $6,493,481 | $13,863,217 |
| Aug-29 2024 | $0.053418 | $0.053418 | $0.057134 | $0.055438 | $6,271,471 | $13,327,548 |
| Aug-28 2024 | $0.055401 | $0.055145 | $0.057702 | $0.057702 | $8,165,498 | $13,822,277 |
| Aug-27 2024 | $0.055634 | $0.055574 | $0.060799 | $0.059517 | $6,950,653 | $13,880,408 |
| Aug-26 2024 | $0.060876 | $0.060876 | $0.067296 | $0.067296 | $5,994,208 | $15,188,284 |
| Aug-25 2024 | $0.067678 | $0.0633 | $0.069387 | $0.067661 | $7,449,510 | $16,885,308 |
| Aug-24 2024 | $0.066835 | $0.061834 | $0.071122 | $0.0662 | $6,393,198 | $16,675,013 |
| Aug-23 2024 | $0.066252 | $0.058506 | $0.066252 | $0.059749 | $8,116,415 | $16,529,442 |
| Aug-22 2024 | $0.060418 | $0.054029 | $0.060418 | $0.055569 | $6,927,266 | $15,073,989 |
| Aug-21 2024 | $0.055502 | $0.051562 | $0.055502 | $0.052815 | $7,044,872 | $13,847,320 |
| Aug-20 2024 | $0.052975 | $0.052975 | $0.055975 | $0.053868 | $5,811,945 | $13,216,899 |
| Aug-19 2024 | $0.053601 | $0.051905 | $0.058801 | $0.058231 | $7,430,796 | $13,373,122 |
| Aug-18 2024 | $0.058702 | $0.056462 | $0.059539 | $0.05796 | $6,596,575 | $14,645,887 |
| Aug-17 2024 | $0.057702 | $0.057063 | $0.060103 | $0.059725 | $6,735,915 | $14,396,414 |