Cap Marché $4.06T 1.08%
Volume 24h $156.66B -68.09%
BTC % 55.17% -0.19%
ETH % 11.85% 0.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Clore.ai CLORE

Prix historiques de Clore.ai (CLORE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.010726 $0.010376 $0.010933 $0.010904 $887,824 $6,490,840
Oct-24 2025 $0.010882 $0.010721 $0.010945 $0.010759 $1,546,790 $6,580,943
Oct-23 2025 $0.010711 $0.010248 $0.010721 $0.010318 $1,835,080 $6,472,925
Oct-22 2025 $0.010343 $0.010335 $0.011061 $0.011061 $2,647,042 $6,246,209
Oct-21 2025 $0.011025 $0.010984 $0.011495 $0.011386 $2,885,401 $6,653,955
Oct-20 2025 $0.011164 $0.010934 $0.011372 $0.011341 $2,236,111 $6,732,643
Oct-19 2025 $0.011314 $0.011035 $0.012089 $0.011907 $1,798,081 $6,818,835
Oct-18 2025 $0.011687 $0.010882 $0.011718 $0.011718 $1,607,567 $7,038,353
Oct-17 2025 $0.01181 $0.00983535 $0.01181 $0.010973 $3,198,950 $7,107,767
Oct-16 2025 $0.010957 $0.010937 $0.011499 $0.01146 $2,852,534 $6,590,075
Oct-15 2025 $0.011424 $0.010907 $0.012037 $0.011657 $2,663,793 $6,866,105
Oct-14 2025 $0.011627 $0.010452 $0.011697 $0.011512 $3,192,676 $6,983,135
Oct-13 2025 $0.011649 $0.00996238 $0.011649 $0.00996238 $2,430,643 $6,991,642
Oct-12 2025 $0.00995599 $0.0089113 $0.010479 $0.00927516 $2,648,127 $5,970,974
Oct-11 2025 $0.00963527 $0.009174 $0.011274 $0.011274 $3,988,236 $5,774,578

Analyse historique et de marché du prix de Clore.ai (CLORE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 878 jours, à partir du jour 01-06-2023.