Cap Marché $3.46T
-1.23%
Volume 24h $240.71B
-23.97%
BTC % 55.01%
0.03%
ETH % 11.47%
0.26%
Monnaies
34.052
+7
Échanges
885
Dernière mise à jour
50 Secondes depuis
Prix historiques de Clore.ai (CLORE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00490623 | $0.00477513 | $0.00490623 | $0.00485955 | $1,869,194 | $3,115,388 |
| Jan-14 2026 | $0.0048554 | $0.00475687 | $0.00553501 | $0.00492105 | $2,313,643 | $3,083,107 |
| Jan-13 2026 | $0.00475744 | $0.00436922 | $0.00475744 | $0.00448091 | $1,987,169 | $3,020,906 |
| Jan-12 2026 | $0.00452626 | $0.00434523 | $0.0049419 | $0.0049419 | $2,058,632 | $2,874,108 |
| Jan-11 2026 | $0.00481333 | $0.00443043 | $0.005632 | $0.00558147 | $906,716 | $3,056,394 |
| Jan-10 2026 | $0.00557671 | $0.00553309 | $0.00584173 | $0.00584173 | $648,462 | $3,541,132 |
| Jan-09 2026 | $0.00588621 | $0.00577304 | $0.00601577 | $0.00585537 | $1,608,561 | $3,736,422 |
| Jan-08 2026 | $0.00581155 | $0.00581155 | $0.00633045 | $0.00625019 | $1,922,851 | $3,686,896 |
| Jan-07 2026 | $0.00625261 | $0.00620899 | $0.00635255 | $0.00627442 | $1,752,550 | $3,964,245 |
| Jan-06 2026 | $0.00630072 | $0.00625445 | $0.00658414 | $0.00648719 | $1,924,581 | $3,992,262 |
| Jan-05 2026 | $0.00645577 | $0.00626941 | $0.0064571 | $0.00633651 | $2,141,262 | $4,088,125 |
| Jan-04 2026 | $0.00633022 | $0.00633022 | $0.00657197 | $0.0064466 | $1,276,798 | $4,005,886 |
| Jan-03 2026 | $0.0065227 | $0.00627368 | $0.00684885 | $0.00678945 | $1,215,325 | $4,125,272 |
| Jan-02 2026 | $0.00677118 | $0.00660038 | $0.00679103 | $0.00660128 | $1,977,949 | $4,279,751 |
| Jan-01 2026 | $0.00660014 | $0.00628142 | $0.00660014 | $0.00628142 | $1,054,148 | $4,169,218 |