Cap Marché $3.46T
1.09%
Volume 24h $198.92B
BTC % 55%
0.1%
ETH % 11.01%
0.72%
Monnaies
33.670
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Clore.ai (CLORE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00726397 | $0.00708639 | $0.00752058 | $0.00728803 | $3,090,691 | $4,455,468 |
| Nov-13 2025 | $0.00730272 | $0.00696082 | $0.00788838 | $0.00777644 | $2,749,357 | $4,476,285 |
| Nov-12 2025 | $0.0077852 | $0.00774604 | $0.00802461 | $0.00778029 | $1,683,657 | $4,768,830 |
| Nov-11 2025 | $0.00772823 | $0.00758761 | $0.00797812 | $0.00787241 | $1,781,921 | $4,730,785 |
| Nov-10 2025 | $0.0077978 | $0.0077978 | $0.00839544 | $0.00839544 | $1,817,020 | $4,770,153 |
| Nov-09 2025 | $0.00841365 | $0.00790403 | $0.00857771 | $0.00837552 | $1,373,243 | $5,143,435 |
| Nov-08 2025 | $0.00840633 | $0.00746302 | $0.00881519 | $0.00746302 | $1,382,133 | $5,135,516 |
| Nov-07 2025 | $0.00766246 | $0.00735507 | $0.00781582 | $0.00742948 | $2,216,159 | $4,677,928 |
| Nov-06 2025 | $0.00745058 | $0.00740797 | $0.0079299 | $0.0079226 | $1,825,227 | $4,545,494 |
| Nov-05 2025 | $0.00800766 | $0.00728106 | $0.0080507 | $0.00775239 | $2,269,918 | $4,881,963 |
| Nov-04 2025 | $0.00723504 | $0.00711934 | $0.00840539 | $0.008332 | $2,606,595 | $4,408,097 |
| Nov-03 2025 | $0.0083479 | $0.00816373 | $0.00924871 | $0.0091995 | $2,214,130 | $5,082,653 |
| Nov-02 2025 | $0.0091097 | $0.00885795 | $0.00951156 | $0.00938761 | $907,884 | $5,542,732 |
| Nov-01 2025 | $0.00941913 | $0.00880756 | $0.00985547 | $0.00985547 | $811,881 | $5,727,175 |
| Oct-31 2025 | $0.00988684 | $0.00960603 | $0.010137 | $0.00980243 | $1,809,605 | $6,007,448 |