Cap Marché $3.90T
-2%
Volume 24h $516.66B
48.89%
BTC % 59.71%
-0.4%
ETH % 9.25%
1.4%
Monnaies
32.421
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Clore.ai (CLORE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.012454 | $0.01218 | $0.012612 | $0.01218 | $2,626,424 | $6,989,794 |
| Jul-13 2025 | $0.012579 | $0.012439 | $0.012833 | $0.012468 | $1,303,177 | $7,054,366 |
| Jul-12 2025 | $0.012927 | $0.012927 | $0.013619 | $0.013381 | $1,397,272 | $7,243,785 |
| Jul-11 2025 | $0.013512 | $0.013226 | $0.013864 | $0.013698 | $2,977,627 | $7,565,467 |
| Jul-10 2025 | $0.013773 | $0.012437 | $0.013802 | $0.012444 | $2,356,597 | $7,705,794 |
| Jul-09 2025 | $0.012434 | $0.012084 | $0.013243 | $0.012226 | $1,880,134 | $6,950,719 |
| Jul-08 2025 | $0.012128 | $0.011788 | $0.012257 | $0.012076 | $1,418,457 | $6,774,738 |
| Jul-07 2025 | $0.012132 | $0.011691 | $0.012132 | $0.011871 | $1,591,238 | $6,771,262 |
| Jul-06 2025 | $0.011907 | $0.011711 | $0.012659 | $0.012349 | $1,169,563 | $6,640,858 |
| Jul-05 2025 | $0.01236 | $0.01211 | $0.012958 | $0.01295 | $924,332 | $6,887,542 |
| Jul-04 2025 | $0.012946 | $0.012862 | $0.013334 | $0.013311 | $1,669,911 | $7,208,751 |
| Jul-03 2025 | $0.013263 | $0.013001 | $0.013916 | $0.013916 | $1,823,640 | $7,379,313 |
| Jul-02 2025 | $0.013923 | $0.012812 | $0.013928 | $0.013162 | $2,237,870 | $7,740,383 |
| Jul-01 2025 | $0.013086 | $0.013086 | $0.014826 | $0.014807 | $1,673,215 | $7,269,453 |
| Jun-30 2025 | $0.014809 | $0.014456 | $0.015581 | $0.015581 | $1,580,939 | $8,219,813 |