Cap Marché $2.53T
0.05%
Volume 24h $167.58B
-31.82%
BTC % 53.98%
-0.64%
ETH % 9.45%
0.84%
Monnaies
34.236
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Cloak (CLOAK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00010415 | $0.00010415 | $0.00010415 | $0.00010415 | - | - |
| Sep-15 2024 | $0.00010415 | $0.00010415 | $0.00010415 | $0.00010415 | - | - |
| Sep-14 2024 | $0.00010415 | $0.00010415 | $0.00010415 | $0.00010415 | - | - |
| Sep-13 2024 | $0.00010415 | $0.00010415 | $0.00010415 | $0.00010415 | - | - |
| Sep-12 2024 | $0.00010415 | $0.00010415 | $0.00010415 | $0.00010415 | - | - |
| Sep-11 2024 | $0.00010415 | $0.00010415 | $0.00010415 | $0.00010415 | - | - |
| Sep-10 2024 | $0.00010415 | $0.00010415 | $0.00010415 | $0.00010415 | - | - |
| Sep-09 2024 | $0.00010415 | $0.00010415 | $0.00010415 | $0.00010415 | - | - |
| Sep-08 2024 | $0.00010415 | $0.00010415 | $0.00010417 | $0.00010417 | $3 | - |
| Sep-07 2024 | $0.00010417 | $0.00010417 | $0.00011165 | $0.00011165 | $25 | - |
| Sep-06 2024 | $0.00011165 | $0.00011165 | $0.00011165 | $0.00011165 | - | - |
| Sep-05 2024 | $0.00011165 | $0.00011165 | $0.00011165 | $0.00011165 | - | - |
| Sep-04 2024 | $0.00011165 | $0.00011165 | $0.00011165 | $0.00011165 | - | - |
| Sep-03 2024 | $0.00011165 | $0.00011165 | $0.00011165 | $0.00011165 | - | - |
| Sep-02 2024 | $0.00011165 | $0.00011165 | $0.00011165 | $0.00011165 | - | - |