Cap Marché $2.39T
-0.7%
Volume 24h $101.18B
-16.25%
BTC % 52.57%
0.09%
ETH % 13.73%
-0.43%
Monnaies
28.581
+8
Échanges
885
Dernière mise à jour
32 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.00012413 | $0.00012413 | $0.00012413 | $0.00012413 | - | - |
Aug-24 2024 | $0.00012413 | $0.00012413 | $0.00012413 | $0.00012413 | - | - |
Aug-23 2024 | $0.00012413 | $0.00012413 | $0.00012413 | $0.00012413 | - | - |
Aug-22 2024 | $0.00012413 | $0.00012413 | $0.00012413 | $0.00012413 | - | - |
Aug-21 2024 | $0.00012413 | $0.00012413 | $0.00012413 | $0.00012413 | - | - |
Aug-20 2024 | $0.00012413 | $0.00012413 | $0.00012803 | $0.00012803 | $139 | - |
Aug-19 2024 | $0.00012803 | $0.00012803 | $0.00012824 | $0.00012824 | $15 | - |
Aug-18 2024 | $0.00012824 | $0.00012552 | $0.00012824 | $0.00012552 | $3 | - |
Aug-17 2024 | $0.00012552 | $0.00012552 | $0.00012552 | $0.00012552 | - | - |
Aug-16 2024 | $0.00012552 | $0.00012552 | $0.00012552 | $0.00012552 | - | - |
Aug-15 2024 | $0.00012552 | $0.00012552 | $0.00012552 | $0.00012552 | - | - |
Aug-14 2024 | $0.00012552 | $0.00012552 | $0.00012552 | $0.00012552 | - | - |
Aug-13 2024 | $0.00012552 | $0.00012552 | $0.00012552 | $0.00012552 | - | - |
Aug-12 2024 | $0.00012552 | $0.00012552 | $0.00012552 | $0.00012552 | - | - |
Aug-11 2024 | $0.00012552 | $0.00012129 | $0.00012961 | $0.00012129 | $7 | - |