Cap Marché $4.25T
0.52%
Volume 24h $312.09B
1.32%
BTC % 53.63%
-0.01%
ETH % 12.55%
0.15%
Monnaies
33.117
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Clifford (CLIFFORD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00057134 | $0.00057134 | $0.00072879 | $0.00072879 | $60,693 | - |
| Sep-09 2025 | $0.00073285 | $0.00051834 | $0.00092909 | $0.00055959 | $238,937 | - |
| Sep-08 2025 | $0.0005981 | $0.00026905 | $0.00069624 | $0.00026905 | $240,471 | - |
| Sep-07 2025 | $0.00026689 | $0.00021704 | $0.00029104 | $0.00026385 | $82,232 | - |
| Sep-06 2025 | $0.00023385 | $0.00018827 | $0.00027484 | $0.00018962 | $35,178 | - |
| Sep-05 2025 | $0.00019929 | $0.00018327 | $0.00020919 | $0.00018756 | $14,264 | - |
| Sep-04 2025 | $0.00018963 | $0.00018604 | $0.00023712 | $0.00022016 | - | - |
| Sep-03 2025 | $0.00021997 | $0.00018322 | $0.00025338 | $0.00024871 | $47,719 | - |
| Sep-02 2025 | $0.00025893 | $0.0002438 | $0.00030848 | $0.00029786 | $37,765 | - |
| Sep-01 2025 | $0.00029789 | $0.00021618 | $0.00029789 | $0.000228 | $48,655 | - |
| Aug-31 2025 | $0.0002311 | $0.00018655 | $0.00023323 | $0.00018655 | $20,751 | - |
| Aug-30 2025 | $0.00020102 | $0.00018743 | $0.0002072 | $0.00020441 | $14,885 | - |
| Aug-29 2025 | $0.00020537 | $0.0001678 | $0.00021129 | $0.00017491 | $35,151 | - |
| Aug-28 2025 | $0.00017136 | $0.00016542 | $0.00018559 | $0.00016719 | $23,605 | - |
| Aug-27 2025 | $0.00016688 | $0.00016688 | $0.00019223 | $0.00017699 | $19,107 | - |