Cap Marché $2.46T
-0.7%
Volume 24h $169.49B
14.93%
BTC % 51.6%
1.14%
ETH % 15.44%
-0.58%
Monnaies
28.344
+22
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Clientelecoin (CLT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-15 2022 | $0.000000008337526949739999 | $0.000000008337526949739999 | $0.000000008337526949739999 | $0.000000008337526949739999 | - | - |
| Feb-14 2022 | $0.000000008337526949739999 | $0.000000008337526949739999 | $0.000000008337526949739999 | $0.000000008337526949739999 | - | - |
| Feb-13 2022 | $0.000000008337526949739999 | $0.000000008337526949739999 | $0.000000008337526949739999 | $0.000000008337526949739999 | - | - |
| Feb-12 2022 | $0.000000008337526949739999 | $0.000000008337526949739999 | $0.000000008337526949739999 | $0.000000008337526949739999 | - | - |
| Feb-11 2022 | $0.000000008337526949739999 | $0.000000008337526949739999 | $0.000000008337526949739999 | $0.000000008337526949739999 | - | - |
| Feb-10 2022 | $0.000000008337526949739999 | $0.000000008337526949739999 | $0.000000008337526949739999 | $0.000000008337526949739999 | - | - |
| Feb-09 2022 | $0.000000008337526949739999 | $0.000000008252421455950001 | $0.0000000084072678773 | $0.00000000840010386504 | - | - |
| Feb-08 2022 | $0.00000000840012915505 | $0.00000000817545753514 | $0.000000008690338169459999 | $0.0000000086753062346 | $4,778 | - |
| Feb-07 2022 | $0.000000008675308160129999 | $0.00000000856510026692 | $0.00000000905756288803 | $0.00000000872890678816 | $6,820 | - |
| Feb-06 2022 | $0.00000000872879957483 | $0.000000008470071931090001 | $0.000000008735169703250001 | $0.00000000860611652952 | - | - |
| Feb-05 2022 | $0.00000000860615792744 | $0.000000008462424489049999 | $0.00000000869179822648 | $0.00000000849782633392 | - | - |
| Feb-04 2022 | $0.00000000849776329933 | $0.00000000759944536548 | $0.00000000849776329933 | $0.00000000759944536548 | - | - |
| Feb-03 2022 | $0.00000000759944536548 | $0.000000007554494068660001 | $0.00000000858588605843 | $0.000000008476936728210001 | $17,776 | - |
| Feb-02 2022 | $0.000000008476936728210001 | $0.00000000831087596817 | $0.00000000887846725993 | $0.00000000883956340647 | - | - |
| Feb-01 2022 | $0.00000000883956340647 | $0.00000000850359630877 | $0.00000000885727878201 | $0.00000000850639780551 | - | - |