Cap Marché $3.92T
-1.37%
Volume 24h $406.41B
-41.87%
BTC % 59.32%
-1.04%
ETH % 9.47%
3.06%
Monnaies
32.437
+20
Échanges
885
Dernière mise à jour
43 Secondes depuis
Prix historiques de Claude Monet Memeory Coin (MONET), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00073089 | $0.00072216 | $0.0007457 | $0.00072216 | - | - |
| Jul-13 2025 | $0.00071892 | $0.00070032 | $0.00073675 | $0.00070032 | - | - |
| Jul-12 2025 | $0.00069859 | $0.00069528 | $0.00070681 | $0.00070474 | - | - |
| Jul-11 2025 | $0.00070474 | $0.00067169 | $0.00070474 | $0.00067169 | - | - |
| Jul-10 2025 | $0.00067169 | $0.000623 | $0.00067169 | $0.000623 | - | - |
| Jul-09 2025 | $0.000623 | $0.000623 | $0.000623 | $0.000623 | - | - |
| Jul-08 2025 | $0.000623 | $0.000623 | $0.000623 | $0.000623 | - | - |
| Jul-07 2025 | $0.000623 | $0.00062055 | $0.000623 | $0.00062055 | - | - |
| Jul-06 2025 | $0.00062055 | $0.00060957 | $0.00062055 | $0.00061203 | - | - |
| Jul-05 2025 | $0.00061203 | $0.00060574 | $0.00061203 | $0.00060574 | - | - |
| Jul-04 2025 | $0.00060574 | $0.00059473 | $0.00062838 | $0.00059473 | - | - |
| Jul-03 2025 | $0.00059473 | $0.00059473 | $0.00059473 | $0.00059473 | - | - |
| Jul-02 2025 | $0.00059473 | $0.0005863 | $0.00060505 | $0.00060505 | - | - |
| Jul-01 2025 | $0.00060505 | $0.00059663 | $0.00060505 | $0.00059663 | - | - |
| Jun-30 2025 | $0.00059663 | $0.00059663 | $0.00059663 | $0.00059663 | - | - |